≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / K線比較(日)

6432 今展科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.344.3+2+4.51%7.45%4447.344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571,655萬414863股/筆46.321.6523.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2461,120萬554444張/筆45.56-1.4 (-3.06%)

連續漲跌: 連2跌→漲  ( +2元 / +4.51%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 11/05 18:49)

• 今展科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 18:48)

• 今展科董事會決議事項 (公告訊息 11/05 18:46)

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.3+2+4.51%+4.51%43675.12+583.25+1.35%+1.35%+3.16%+3.16%
'26/11/1244.3-1.4-3.06%+1.31%43091.87-1165.28-2.63%-1.32%-0.43%+2.63%
'26/11/1145.7-1.3-2.77%-1.49%44257.15+1545.23+3.62%+2.26%-6.39%-3.74%
'26/11/1047+1.9+4.21%+2.66%42711.92+1050.22+2.52%+4.83%+1.69%-2.17%
'26/11/0945.1+2.4+5.62%+8.43%41661.7+1960.06+4.94%+10%+0.68%-1.58%
'26/11/0642.7-3.1-6.77%+1.09%39701.64-1873.08-4.51%+5.05%-2.26%-3.96%
'26/11/0545.8-5-9.84%-8.86%41574.72-1374.19-3.2%+1.69%-6.64%-10.5%
'26/11/0450.8+0.95+1.91%-7.12%42948.91-358.63-0.83%+0.85%+2.74%-7.97%
'26/11/0349.85-4.65-8.53%-15%43307.54-1612.6-3.59%-2.77%-4.94%-12.3%
'26/11/0254.5+0.3+0.55%-14.6%44920.14-291.69-0.65%-3.4%+1.2%-11.2%
'26/10/3054.2-2.2-3.9%-17.9%45211.83-1156.5-2.49%-5.81%-1.41%-12.1%
'26/10/2956.4-1-1.74%-19.3%46368.33-667.25-1.42%-7.14%-0.32%-12.2%
'26/10/2857.4+0.8+1.41%-18.2%47035.58+939.35+2.04%-5.25%-0.63%-12.9%
'26/10/2756.6-1.5-2.58%-20.3%46096.23+54.8+0.12%-5.14%-2.7%-15.2%
'26/10/2258.1-1.5-2.52%-22.3%46041.43-846.34-1.81%-6.85%-0.71%-15.5%
'26/10/2159.6+1.2+2.05%-20.7%46887.77+594.84+1.28%-5.65%+0.77%-15.1%
'26/10/2058.4+0.3+0.52%-20.3%46292.93-529.15-1.13%-6.72%+1.65%-13.6%
'26/10/1958.1-3-4.91%-24.2%46822.08-289.18-0.61%-7.29%-4.3%-16.9%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.1+0.3+0.49%-23.8%47111.26+141.39+0.3%-7.01%+0.19%-16.8%
'26/10/1560.8-3-4.7%-27.4%46969.87-1655.96-3.41%-10.2%-1.29%-17.2%
'26/10/1463.8+1.8+2.9%-25.3%48625.83+284.52+0.59%-9.65%+2.31%-15.7%
'26/10/1362-2.6-4.02%-28.3%48341.31-960.65-1.95%-11.4%-2.07%-16.9%
'26/10/1264.6-1.6-2.42%-30.1%49301.96-11.48-0.02%-11.4%-2.4%-18.6%
'26/10/0866.200%-30.1%49313.44-492.93-0.99%-12.3%+0.99%-17.8%
'26/10/0766.2+2+3.12%-27.9%49806.37-16.18-0.03%-12.3%+3.15%-15.5%
'26/10/0664.2-2.9-4.32%-31%49822.55+110.51+0.22%-12.1%-4.54%-18.9%
'26/10/0567.1+0.5+0.75%-30.5%49712.04+1236.3+2.55%-9.9%-1.8%-20.6%
'26/10/0266.6-3.2-4.58%-33.7%48475.74+122.25+0.25%-9.68%-4.83%-24%
'26/10/0169.8+6.3+9.92%-27.1%48353.49+413.36+0.86%-8.9%+9.06%-18.2%
'26/09/3063.5+4+6.72%-22.2%47940.13+308.17+0.65%-8.31%+6.07%-13.9%
'26/09/2959.5-0.9-1.49%-23.3%47631.96-392.64-0.82%-9.06%-0.67%-14.3%
'26/09/2460.4-0.2-0.33%-23.6%48024.6-132.69-0.28%-9.31%-0.05%-14.3%
'26/09/2360.6-1.4-2.26%-25.3%48157.29+357.12+0.75%-8.63%-3.01%-16.7%
'26/09/2262+0.6+0.98%-24.6%47800.17+81.33+0.17%-8.47%+0.81%-16.1%
'26/09/2161.4+2.6+4.42%-21.3%47718.84+538.09+1.14%-7.43%+3.28%-13.8%
'26/09/1858.8+5.3+9.91%-13.5%47180.75+892.75+1.93%-5.64%+7.98%-7.81%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.5+0.9+1.71%-12%46288+439.1+0.96%-4.74%+0.75%-7.24%
'26/09/1652.6+0.4+0.77%-11.3%45848.9+337.41+0.74%-4.03%+0.03%-7.27%
'26/09/1552.2-0.5-0.95%-12.1%45511.49-351.03-0.77%-4.77%-0.18%-7.37%
'26/09/1452.7-0.9-1.68%-13.6%45862.52-322.33-0.7%-5.43%-0.98%-8.19%
'26/09/1153.6-1.9-3.42%-16.6%46184.85-755.64-1.61%-6.96%-1.81%-9.62%
'26/09/1055.5-0.9-1.6%-17.9%46940.49-242.87-0.51%-7.44%-1.09%-10.5%
'26/09/0956.4-0.7-1.23%-18.9%47183.36+77.58+0.16%-7.28%-1.39%-11.6%
'26/09/0857.1-4.5-7.31%-24.8%47105.78-220.49-0.47%-7.71%-6.84%-17.1%
'26/09/0761.6+0.7+1.15%-24%47326.27+775.14+1.67%-6.18%-0.52%-17.8%
'26/09/0460.9+1.6+2.7%-21.9%46551.13+693.47+1.51%-4.76%+1.19%-17.2%
'26/09/0359.3-2.5-4.05%-25.1%45857.66-307.06-0.67%-5.39%-3.38%-19.7%
'26/09/0261.8-1-1.59%-26.3%46164.72-784-1.67%-6.97%+0.08%-19.3%
'26/09/0162.8+0.2+0.32%-26%46948.72+820.25+1.78%-5.32%-1.46%-20.7%
'26/08/3162.6-2.8-4.28%-29.2%46128.47-202.98-0.44%-5.73%-3.84%-23.5%
'26/08/2865.4+1.6+2.51%-27.4%46331.45+356.23+0.77%-5%+1.74%-22.4%
'26/08/2763.8+0.5+0.79%-26.9%45975.22+142.6+0.31%-4.71%+0.48%-22.1%
'26/08/2663.3+1.3+2.1%-25.3%45832.62+663.16+1.47%-3.31%+0.63%-22%
'26/08/2562-2.8-4.32%-28.5%45169.46+407.14+0.91%-2.43%-5.23%-26.1%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.8-1.3-1.97%-30%44762.32-461.97-1.02%-3.43%-0.95%-26.5%
'26/08/2166.1-0.4-0.6%-30.4%45224.29+290.55+0.65%-2.8%-1.25%-27.6%
'26/08/2066.5-1.2-1.77%-31.6%44933.74+214.39+0.48%-2.34%-2.25%-29.3%
'26/08/1967.7-0.1-0.15%-31.7%44719.35-589.33-1.3%-3.61%+1.15%-28.1%
'26/08/1867.8-2.7-3.83%-34.3%45308.68-548.59-1.2%-4.76%-2.63%-29.6%
'26/08/1771.5-0.3-0.42%-34.1%45857.27+46.26+0.1%-4.66%-0.52%-29.5%
'26/08/1471.8-6.2-7.95%-39.4%45811.01-210.47-0.46%-5.1%-7.49%-34.3%
'26/08/1378+4+5.41%-36.1%46021.48+503.41+1.11%-4.05%+4.3%-32%
'26/08/1274-0.1-0.13%-36.2%45518.07+397.35+0.88%-3.2%-1.01%-33%
'26/08/1174.1+3.1+4.37%-33.4%45120.72+191.96+0.43%-2.79%+3.94%-30.6%
'26/08/1071+0.1+0.14%-33.3%44928.76+702.85+1.59%-1.25%-1.45%-32%
'26/08/0770.9-2.6-3.54%-35.6%44225.91-170.79-0.38%-1.63%-3.16%-34%
'26/08/0673.5+2.5+3.52%-33.4%44396.7-214.9-0.48%-2.1%+4%-31.3%
'26/08/0571-0.1-0.14%-33.5%44611.6+1250.94+2.88%+0.73%-3.02%-34.2%
'26/08/0471.1-0.4-0.56%-33.8%43360.66-25.75-0.06%+0.67%-0.5%-34.5%
'26/08/0371.5-5.8-7.5%-38.8%43386.41+266.66+0.62%+1.29%-8.12%-40.1%
'26/07/3177.3+7+9.96%-32.7%43119.75+3186.45+7.98%+9.37%+1.98%-42.1%
'26/07/3070.3-2-2.77%-34.6%39933.3-105.88-0.26%+9.08%-2.51%-43.7%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2972.3+0.8+1.12%-33.8%40039.18-1564.18-3.76%+4.98%+4.88%-38.8%
'26/07/2871.5-4.8-6.29%-38%41603.36-2030.83-4.65%+0.09%-1.64%-38.1%
'26/07/2776.3+6.3+9%-32.4%43634.19-20.65-0.05%+0.05%+9.05%-32.5%
'26/07/2470-2.4-3.31%-34.7%43654.84-1195.97-2.67%-2.62%-0.64%-32%
'26/07/2372.4-0.6-0.82%-35.2%44850.81+25.03+0.06%-2.57%-0.88%-32.6%
'26/07/2273+3.2+4.58%-32.2%44825.78+592.91+1.34%-1.26%+3.24%-31%
'26/07/2169.8+3.8+5.76%-28.3%44232.87+1783.17+4.2%+2.89%+1.56%-31.2%
'26/07/2066-0.1-0.15%-28.4%42449.7-221.57-0.52%+2.35%+0.37%-30.8%
'26/07/1766.1-6.9-9.45%-35.2%42671.27-2953.71-6.47%-4.27%-2.98%-30.9%
'26/07/1673-0.7-0.95%-35.8%45624.98-6.61-0.01%-4.29%-0.94%-31.5%
'26/07/1573.7-0.5-0.67%-36.3%45631.59+893.64+2%-2.38%-2.67%-33.9%
'26/07/1474.2+0.5+0.68%-35.8%44737.95-642.57-1.42%-3.76%+2.1%-32.1%
'26/07/1373.7-1.9-2.51%-37.4%45380.52+25.91+0.06%-3.7%-2.57%-33.7%
'26/07/0975.6-1.4-1.82%-38.6%45354.61-379.8-0.83%-4.5%-0.99%-34.1%
'26/07/0877+1.8+2.39%-37.1%45734.41+255.3+0.56%-3.97%+1.83%-33.1%
'26/07/0775.2-3.1-3.96%-39.6%45479.11-1077.28-2.31%-6.19%-1.65%-33.4%
'26/07/0678.3-0.3-0.38%-39.8%46556.39-224.23-0.48%-6.64%+0.1%-33.2%
'26/07/0378.6+0.5+0.64%-39.4%46780.62+36.46+0.08%-6.57%+0.56%-32.9%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.1+2+2.63%-37.8%46744.16-274.83-0.58%-7.11%+3.21%-30.7%
'26/07/0176.100%-37.8%47018.99+893.08+1.94%-5.31%-1.94%-32.5%
'26/06/3076.1+5.9+8.4%-32.6%46125.91+1126.01+2.5%-2.94%+5.9%-29.7%
'26/06/2970.2-4.8-6.4%-36.9%44999.9+428.14+0.96%-2.01%-7.36%-34.9%
'26/06/2675-7.3-8.87%-42.5%44571.76-1683.5-3.64%-5.58%-5.23%-36.9%
'26/06/2582.3+7.4+9.88%-36.8%46255.26+211.66+0.46%-5.14%+9.42%-31.7%
'26/06/2474.9+0.9+1.22%-36.1%46043.6-1057.05-2.24%-7.27%+3.46%-28.8%
'26/06/2374-7.3-8.98%-41.8%47100.65-640.86-1.34%-8.52%-7.64%-33.3%
'26/06/2281.3-5.6-6.44%-45.6%47741.51+1276.31+2.75%-6%-9.19%-39.6%
'26/06/1886.9+7.9+10%-40.1%46465.2+587.81+1.28%-4.8%+8.72%-35.3%
'26/06/1779+7.1+9.87%-34.2%45877.39+68.2+0.15%-4.66%+9.72%-29.6%
'26/06/1671.9-2.2-2.97%-36.2%45809.19+412.2+0.91%-3.79%-3.88%-32.4%
'26/06/1574.1+4+5.71%-32.5%45396.99+1227.95+2.78%-1.12%+2.93%-31.4%
'26/06/1270.1-2.8-3.84%-35.1%44169.04+1019.58+2.36%+1.22%-6.2%-36.3%
'26/06/1172.9-3-3.95%-37.7%43149.46-76.08-0.18%+1.04%-3.77%-38.7%
'26/06/1075.9+4.2+5.86%-34%43225.54-1478.9-3.31%-2.3%+9.17%-31.7%
'26/06/0971.7+6.5+9.97%-27.5%44704.44+1201.66+2.76%+0.4%+7.21%-27.9%
'26/06/0865.2-2.1-3.12%-29.7%43502.78-1568.16-3.48%-3.1%+0.36%-26.6%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.3+6.1+9.97%-22.7%45070.94-606.52-1.33%-4.38%+11.3%-18.3%
'26/06/0461.2-3.1-4.82%-26.4%45677.46-781.7-1.68%-5.99%-3.14%-20.4%
'26/06/0364.3-1.7-2.58%-28.3%46459.16+901.85+1.98%-4.13%-4.56%-24.2%
'26/06/0266-2.1-3.08%-30.5%45557.31+219.4+0.48%-3.67%-3.56%-26.9%
'26/06/0168.1-2.5-3.54%-33%45337.91+604.97+1.35%-2.36%-4.89%-30.6%
'26/05/2970.6+0.6+0.86%-32.4%44732.94+1096.5+2.51%+0.09%-1.65%-32.5%
'26/05/2870+4.8+7.36%-27.5%43636.44-620.36-1.4%-1.31%+8.76%-26.1%
'26/05/2765.2+5.9+9.95%-20.2%44256.8+731.43+1.68%+0.34%+8.27%-20.6%
'26/05/2659.3+2.2+3.85%-17.2%43525.37-119.03-0.27%+0.07%+4.12%-17.2%
'26/05/2557.1+1.4+2.51%-15.1%43644.4+1376.43+3.26%+3.33%-0.75%-18.4%
'26/05/2255.7-1.2-2.11%-16.9%42267.97+899.76+2.18%+5.58%-4.29%-22.4%
'26/05/2156.9+4.2+7.97%-10.2%41368.21+1347.39+3.37%+9.13%+4.6%-19.4%
'26/05/2052.7+3+6.04%-4.83%40020.82-154.74-0.39%+8.71%+6.43%-13.5%
'26/05/1949.7-2.9-5.51%-10.1%40175.56-716.26-1.75%+6.81%-3.76%-16.9%
'26/05/1852.6+1.5+2.94%-7.44%40891.82-280.54-0.68%+6.08%+3.62%-13.5%
'26/05/1551.1+1.5+3.02%-4.64%41172.36-579.39-1.39%+4.61%+4.41%-9.24%
'26/05/1449.6+1.8+3.77%-1.05%41751.75+377.25+0.91%+5.56%+2.86%-6.61%
'26/05/1347.8+0.5+1.06%0%41374.5-523.82-1.25%+4.24%+2.31%-4.24%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.3-1.3-2.67%-2.67%41898.32+108.26+0.26%+4.51%-2.93%-7.19%
'26/05/1148.6+4.4+9.95%+7.01%41790.06+186.12+0.45%+4.98%+9.5%+2.04%
'26/05/0844.2+0.6+1.38%+8.49%41603.94-329.84-0.79%+4.15%+2.17%+4.33%
'26/05/0743.6+1.35+3.2%+12%41933.78+794.93+1.93%+6.17%+1.27%+5.79%
'26/05/0642.25-0.4-0.94%+10.9%41138.85+369.56+0.91%+7.13%-1.85%+3.78%
'26/05/0542.65+3.85+9.92%+21.9%40769.29+64.15+0.16%+7.3%+9.76%+14.6%
'26/05/0438.8-0.05-0.13%+21.8%40705.14+1778.51+4.57%+12.2%-4.7%+9.55%
'26/04/3038.85-0.65-1.65%+19.7%38926.63-376.87-0.96%+11.1%-0.69%+8.62%
'26/04/2939.5+1.25+3.27%+23.7%39303.5-218.23-0.55%+10.5%+3.82%+13.2%
'26/04/2838.25+1.15+3.1%+27.5%39521.73-94.9-0.24%+10.2%+3.34%+17.2%
'26/04/2737.1-1.1-2.88%+23.8%39616.63+684.23+1.76%+12.2%-4.64%+11.6%
'26/04/2438.2-1.1-2.8%+20.4%38932.4+1218.25+3.23%+15.8%-6.03%+4.55%
'26/04/2339.3-3-7.09%+11.8%37714.15-164.32-0.43%+15.3%-6.66%-3.48%
'26/04/2242.3-1-2.31%+9.24%37878.47+273.36+0.73%+16.1%-3.04%-6.9%
'26/04/2143.3-1.45-3.24%+5.7%37605.11+646.31+1.75%+18.2%-4.99%-12.5%
'26/04/2044.75+4.05+9.95%+16.2%36958.8+154.46+0.42%+18.7%+9.53%-2.45%
'26/04/1740.7+1.2+3.04%+19.7%36804.34-327.68-0.88%+17.6%+3.92%+2.13%
'26/04/1639.500%+19.7%37132.02+409.88+1.12%+18.9%-1.12%+0.81%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.5-0.7-1.74%+17.7%36722.14+426.02+1.17%+20.3%-2.91%-2.67%
'26/04/1440.2+0.75+1.9%+19.9%36296.12+838.83+2.37%+23.2%-0.47%-3.28%
'26/04/1339.45+3.55+9.89%+31.8%35457.29+39.46+0.11%+23.3%+9.78%+8.44%
'26/04/1035.9+3.25+9.95%+44.9%35417.83+556.67+1.6%+25.3%+8.35%+19.6%
'26/04/0932.65-0.05-0.15%+44.6%34861.16+99.78+0.29%+25.6%-0.44%+19%
'26/04/0832.7+0.7+2.19%+47.8%34761.38+1531.56+4.61%+31.4%-2.42%+16.4%
'26/04/0732-0.1-0.31%+47.4%33229.82+657.39+2.02%+34.1%-2.33%+13.3%
'26/04/0232.1-1-3.02%+42.9%32572.43-602.39-1.82%+31.7%-1.2%+11.2%
'26/04/0133.1+0.2+0.61%+43.8%33174.82+1451.83+4.58%+37.7%-3.97%+6.09%
'26/03/3132.9-0.7-2.08%+40.8%31722.99-795.17-2.45%+34.3%+0.37%+6.46%
'26/03/3033.6-0.9-2.61%+37.1%32518.16-594.43-1.8%+31.9%-0.81%+5.2%
'26/03/2734.5+0.2+0.58%+37.9%33112.59-225.03-0.68%+31%+1.26%+6.89%
'26/03/2634.3-0.7-2%+35.1%33337.62-101.49-0.3%+30.6%-1.7%+4.53%
'26/03/2535+1.2+3.55%+39.9%33439.11+826.87+2.54%+33.9%+1.01%+6.02%
'26/03/2433.8-0.7-2.03%+37.1%32612.24-110.26-0.34%+33.5%-1.69%+3.63%
'26/03/2334.5-1.95-5.35%+29.8%32722.5-821.38-2.45%+30.2%-2.9%-0.44%
'26/03/2036.45-0.75-2.02%+27.2%33543.88-145.8-0.43%+29.6%-1.59%-2.49%
'26/03/1937.2-0.35-0.93%+26%33689.68-658.9-1.92%+27.2%+0.99%-1.19%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.55-0.3-0.79%+25%34348.58+512.01+1.51%+29.1%-2.3%-4.11%
'26/03/1737.85+1.15+3.13%+28.9%33836.57+494.06+1.48%+31%+1.65%-2.11%
'26/03/1636.7+3.3+9.88%+41.6%33342.51-57.81-0.17%+30.8%+10%+10.9%
'26/03/1333.4-0.3-0.89%+40.4%33400.32-181.54-0.54%+30.1%-0.35%+10.3%
'26/03/1233.7-0.15-0.44%+39.7%33581.86-532.33-1.56%+28%+1.12%+11.7%
'26/03/1133.85+1.15+3.52%+44.6%34114.19+1342.32+4.1%+33.3%-0.58%+11.4%
'26/03/1032.7+0.3+0.93%+46%32771.87+661.45+2.06%+36%-1.13%+9.97%
'26/03/0932.4-3.25-9.12%+32.7%32110.42-1489.12-4.43%+30%-4.69%+2.69%
'26/03/0635.65-1.05-2.86%+28.9%33599.54-73.4-0.22%+29.7%-2.64%-0.82%
'26/03/0536.700%+28.9%33672.94+844.06+2.57%+33%-2.57%-4.16%
'26/03/0436.7-1.7-4.43%+23.2%32828.88-1494.77-4.35%+27.2%-0.08%-4.07%
'26/03/0338.4+1.4+3.78%+27.8%34323.65-771.44-2.2%+24.4%+5.98%+3.39%
'26/03/0237+3.35+9.96%+40.6%35095.09-319.4-0.9%+23.3%+10.9%+17.2%
'26/02/2633.65+0.8+2.44%+44%35414.49+1.420%+23.3%+2.44%+20.7%
'26/02/2532.85-0.8-2.38%+40.6%35413.07+712.25+2.05%+25.9%-4.43%+14.7%
'26/02/2433.65+1.35+4.18%+46.4%34700.82+927.56+2.75%+29.3%+1.43%+17.1%
'26/02/2332.3+1.15+3.69%+51.8%33773.26+167.55+0.5%+30%+3.19%+21.9%
'26/02/1131.15+0.05+0.16%+52.1%33605.71+532.74+1.61%+32.1%-1.45%+20%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.100%+52.1%33072.97+668.35+2.06%+34.8%-2.06%+17.3%
'26/02/0931.1+0.5+1.63%+54.6%32404.62+621.7+1.96%+37.4%-0.33%+17.2%
'26/02/0630.6-1.3-4.08%+48.3%31782.92-18.35-0.06%+37.3%-4.02%+10.9%
'26/02/0531.9-0.5-1.54%+46%31801.27-488.54-1.51%+35.3%-0.03%+10.7%
'26/02/0432.4+0.15+0.47%+46.7%32289.81+94.45+0.29%+35.7%+0.18%+11%
'26/02/0332.25+0.05+0.16%+46.9%32195.36+571.33+1.81%+38.1%-1.65%+8.79%
'26/02/0232.2-0.85-2.57%+43.1%31624.03-439.72-1.37%+36.2%-1.2%+6.9%
'26/01/3033.05-0.3-0.9%+41.8%32063.75-472.52-1.45%+34.2%+0.55%+7.59%
'26/01/2933.35-1-2.91%+37.7%32536.27-267.55-0.82%+33.1%-2.09%+4.56%
'26/01/2834.35-0.95-2.69%+34%32803.82+485.9+1.5%+35.1%-4.19%-1.15%
'26/01/2735.3-0.7-1.94%+31.4%32317.92+253.4+0.79%+36.2%-2.73%-4.82%
'26/01/2636-0.55-1.5%+29.4%32064.52+103.01+0.32%+36.6%-1.82%-7.24%
'26/01/2336.55-1-2.66%+26%31961.51+215.43+0.68%+37.6%-3.34%-11.6%
'26/01/2237.55-1.5-3.84%+21.1%31746.08+499.71+1.6%+39.8%-5.44%-18.6%
'26/01/2139.05+1.35+3.58%+25.5%31246.37-513.62-1.62%+37.5%+5.2%-12.1%
'26/01/2037.7+1.4+3.86%+30.3%31759.99+120.7+0.38%+38%+3.48%-7.74%
'26/01/1936.3+0.45+1.26%+31.9%31639.29+230.59+0.73%+39.1%+0.53%-7.12%
'26/01/1635.85-0.95-2.58%+28.5%31408.7+598.12+1.94%+41.8%-4.52%-13.2%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.8+0.3+0.82%+29.6%30810.58-131.2-0.42%+41.2%+1.24%-11.6%
'26/01/1436.5+2.4+7.04%+38.7%30941.78+234.56+0.76%+42.2%+6.28%-3.52%
'26/01/1334.1-0.05-0.15%+38.5%30707.22+139.93+0.46%+42.9%-0.61%-4.38%
'26/01/1234.15+0.5+1.49%+40.6%30567.29+278.33+0.92%+44.2%+0.57%-3.63%
'26/01/0933.65+1.25+3.86%+46%30288.96-71.59-0.24%+43.9%+4.1%+2.13%
'26/01/0832.4-0.9-2.7%+42%30360.55-74.92-0.25%+43.5%-2.45%-1.46%
'26/01/0733.3-0.95-2.77%+38.1%30435.47-140.83-0.46%+42.8%-2.31%-4.74%
'26/01/0634.25-0.75-2.14%+35.1%30576.3+471.26+1.57%+45.1%-3.71%-9.93%
'26/01/0535-0.05-0.14%+35%30105.04+755.23+2.57%+48.8%-2.71%-13.9%
'26/01/0235.05+1.5+4.47%+41%29349.81+386.21+1.33%+50.8%+3.14%-9.81%
'25/12/3133.55+0.6+1.82%+43.6%28963.6+256.47+0.89%+52.1%+0.93%-8.59%
'25/12/3032.95-0.2-0.6%+42.7%28707.13-103.76-0.36%+51.6%-0.24%-8.91%
'25/12/2933.15-0.1-0.3%+42.3%28810.89+254.87+0.89%+52.9%-1.19%-10.7%
'25/12/2633.25-0.65-1.92%+39.5%28556.02+184.04+0.65%+53.9%-2.57%-14.4%
'25/12/2433.9-0.65-1.88%+36.9%28371.98+61.51+0.22%+54.3%-2.1%-17.4%
'25/12/2334.55+0.2+0.58%+37.7%28310.47+160.83+0.57%+55.2%+0.01%-17.5%
'25/12/2234.35+0.05+0.15%+37.9%28149.64+453.29+1.64%+57.7%-1.49%-19.8%
'25/12/1934.3-0.6-1.72%+35.5%27696.35+227.82+0.83%+59%-2.55%-23.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.9+0.2+0.58%+36.3%27468.53-56.64-0.21%+58.7%+0.79%-22.4%
'25/12/1734.7+0.2+0.58%+37.1%27525.17-11.49-0.04%+58.6%+0.62%-21.5%
'25/12/1634.5-0.5-1.43%+35.1%27536.66-330.28-1.19%+56.7%-0.24%-21.6%
'25/12/1535-0.6-1.69%+32.9%27866.94-331.08-1.17%+54.9%-0.52%-22%
'25/12/1235.6+0.1+0.28%+33.2%28198.02+173.27+0.62%+55.8%-0.34%-22.6%
'25/12/1135.5-1.35-3.66%+28.4%28024.75-375.98-1.32%+53.8%-2.34%-25.4%
'25/12/1036.85+0.6+1.66%+30.5%28400.73+218.13+0.77%+55%+0.89%-24.5%
'25/12/0936.25+1.65+4.77%+36.7%28182.6-121.18-0.43%+54.3%+5.2%-17.6%
'25/12/0834.6-0.15-0.43%+36.1%28303.78+322.89+1.15%+56.1%-1.58%-20%
'25/12/0534.75-0.45-1.28%+34.4%27980.89+185.18+0.67%+57.1%-1.95%-22.8%
'25/12/0435.2-0.6-1.68%+32.1%27795.71+2.67+0.01%+57.1%-1.69%-25%
'25/12/0335.8+3.25+9.98%+45.3%27793.04+228.77+0.83%+58.4%+9.15%-13.1%
'25/12/0232.55+0.55+1.72%+47.8%27564.27+221.74+0.81%+59.7%+0.91%-11.9%
'25/12/0132-0.75-2.29%+44.4%27342.53-283.95-1.03%+58.1%-1.26%-13.7%
'25/11/2832.75+0.25+0.77%+45.5%27626.48+71.95+0.26%+58.5%+0.51%-13%
'25/11/2732.5+0.65+2.04%+48.5%27554.53+144.99+0.53%+59.3%+1.51%-10.8%
'25/11/2631.85-0.25-0.78%+47.4%27409.54+497.37+1.85%+62.3%-2.63%-14.9%
'25/11/2532.1-0.9-2.73%+43.3%26912.17+407.93+1.54%+64.8%-4.27%-21.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433-1.8-5.17%+35.9%26504.24+69.3+0.26%+65.2%-5.43%-29.3%
'25/11/2134.8-1.9-5.18%+28.9%26434.94-991.42-3.61%+59.2%-1.57%-30.4%
'25/11/2036.700%+28.9%27426.36+846.24+3.18%+64.3%-3.18%-35.4%
'25/11/1936.7+1.25+3.53%+33.4%26580.12-176-0.66%+63.2%+4.19%-29.8%
'25/11/1835.45-0.95-2.61%+29.9%26756.12-691.19-2.52%+59.1%-0.09%-29.2%
'25/11/1736.4-0.85-2.28%+27%27447.31+49.81+0.18%+59.4%-2.46%-32.4%