≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / K線比較(日)

6434 達輝光電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.9+0.15+1.26%7.98%11.912.3511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200239.9萬1271.57張/筆12.012.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
479576.4萬2461.95張/筆12.03-0.45 (-3.64%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.26%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電2026年10月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 11/13 09:25)

• 達輝光電2026年09月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/15 09:19)

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.05+0.15+1.26%+1.26%43675.12+583.25+1.35%+1.35%-0.09%-0.09%
'26/11/1211.9-0.45-3.64%-2.43%43091.87-1165.28-2.63%-1.32%-1.01%-1.11%
'26/11/1112.35-0.2-1.59%-3.98%44257.15+1545.23+3.62%+2.26%-5.21%-6.24%
'26/11/1012.55-0.2-1.57%-5.49%42711.92+1050.22+2.52%+4.83%-4.09%-10.3%
'26/11/0912.75+0.8+6.69%+0.84%41661.7+1960.06+4.94%+10%+1.75%-9.17%
'26/11/0611.95-0.9-7%-6.23%39701.64-1873.08-4.51%+5.05%-2.49%-11.3%
'26/11/0512.85-0.65-4.81%-10.7%41574.72-1374.19-3.2%+1.69%-1.61%-12.4%
'26/11/0413.500%-10.7%42948.91-358.63-0.83%+0.85%+0.83%-11.6%
'26/11/0313.5-0.5-3.57%-13.9%43307.54-1612.6-3.59%-2.77%+0.02%-11.2%
'26/11/0214-0.65-4.44%-17.7%44920.14-291.69-0.65%-3.4%-3.79%-14.3%
'26/10/3014.65-0.4-2.66%-19.9%45211.83-1156.5-2.49%-5.81%-0.17%-14.1%
'26/10/2915.05+0.15+1.01%-19.1%46368.33-667.25-1.42%-7.14%+2.43%-12%
'26/10/2814.9+0.15+1.02%-18.3%47035.58+939.35+2.04%-5.25%-1.02%-13.1%
'26/10/2714.75-0.25-1.67%-19.7%46096.23+54.8+0.12%-5.14%-1.79%-14.5%
'26/10/2215-0.4-2.6%-21.8%46041.43-846.34-1.81%-6.85%-0.79%-14.9%
'26/10/2115.4+0.5+3.36%-19.1%46887.77+594.84+1.28%-5.65%+2.08%-13.5%
'26/10/2014.9-0.2-1.32%-20.2%46292.93-529.15-1.13%-6.72%-0.19%-13.5%
'26/10/1915.1-0.1-0.66%-20.7%46822.08-289.18-0.61%-7.29%-0.05%-13.4%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.2-0.45-2.88%-23%47111.26+141.39+0.3%-7.01%-3.18%-16%
'26/10/1515.65-0.15-0.95%-23.7%46969.87-1655.96-3.41%-10.2%+2.46%-13.6%
'26/10/1415.8+0.1+0.64%-23.2%48625.83+284.52+0.59%-9.65%+0.05%-13.6%
'26/10/1315.7-0.3-1.88%-24.7%48341.31-960.65-1.95%-11.4%+0.07%-13.3%
'26/10/1216-0.1-0.62%-25.2%49301.96-11.48-0.02%-11.4%-0.6%-13.7%
'26/10/0816.1-0.25-1.53%-26.3%49313.44-492.93-0.99%-12.3%-0.54%-14%
'26/10/0716.35-0.6-3.54%-28.9%49806.37-16.18-0.03%-12.3%-3.51%-16.6%
'26/10/0616.95-0.85-4.78%-32.3%49822.55+110.51+0.22%-12.1%-5%-20.2%
'26/10/0517.8+2.8+18.67%-19.7%49712.04+1236.3+2.55%-9.9%+16.1%-9.76%
'26/10/0215+0.45+3.09%-17.2%48475.74+122.25+0.25%-9.68%+2.84%-7.51%
'26/10/0114.55-0.15-1.02%-18%48353.49+413.36+0.86%-8.9%-1.88%-9.13%
'26/09/3014.7+0.4+2.8%-15.7%47940.13+308.17+0.65%-8.31%+2.15%-7.43%
'26/09/2914.3-0.2-1.38%-16.9%47631.96-392.64-0.82%-9.06%-0.56%-7.84%
'26/09/2414.5+0.5+3.57%-13.9%48024.6-132.69-0.28%-9.31%+3.85%-4.62%
'26/09/2314-0.2-1.41%-15.1%48157.29+357.12+0.75%-8.63%-2.16%-6.51%
'26/09/2214.2-0.15-1.05%-16%47800.17+81.33+0.17%-8.47%-1.22%-7.55%
'26/09/2114.35-0.3-2.05%-17.7%47718.84+538.09+1.14%-7.43%-3.19%-10.3%
'26/09/1814.65+0.2+1.38%-16.6%47180.75+892.75+1.93%-5.64%-0.55%-11%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.45+0.2+1.4%-15.4%46288+439.1+0.96%-4.74%+0.44%-10.7%
'26/09/1614.25-0.05-0.35%-15.7%45848.9+337.41+0.74%-4.03%-1.09%-11.7%
'26/09/1514.3-0.45-3.05%-18.3%45511.49-351.03-0.77%-4.77%-2.28%-13.5%
'26/09/1414.75-0.15-1.01%-19.1%45862.52-322.33-0.7%-5.43%-0.31%-13.7%
'26/09/1114.9+0.35+2.41%-17.2%46184.85-755.64-1.61%-6.96%+4.02%-10.2%
'26/09/1014.55-0.75-4.9%-21.2%46940.49-242.87-0.51%-7.44%-4.39%-13.8%
'26/09/0915.3+0.5+3.38%-18.6%47183.36+77.58+0.16%-7.28%+3.22%-11.3%
'26/09/0814.8-0.3-1.99%-20.2%47105.78-220.49-0.47%-7.71%-1.52%-12.5%
'26/09/0715.1+0.65+4.5%-16.6%47326.27+775.14+1.67%-6.18%+2.83%-10.4%
'26/09/0414.45-0.05-0.34%-16.9%46551.13+693.47+1.51%-4.76%-1.85%-12.1%
'26/09/0314.5-0.6-3.97%-20.2%45857.66-307.06-0.67%-5.39%-3.3%-14.8%
'26/09/0215.1-0.9-5.62%-24.7%46164.72-784-1.67%-6.97%-3.95%-17.7%
'26/09/0116+1.25+8.47%-18.3%46948.72+820.25+1.78%-5.32%+6.69%-13%
'26/08/3114.75-0.25-1.67%-19.7%46128.47-202.98-0.44%-5.73%-1.23%-13.9%
'26/08/2815+0.2+1.35%-18.6%46331.45+356.23+0.77%-5%+0.58%-13.6%
'26/08/2714.8-0.3-1.99%-20.2%45975.22+142.6+0.31%-4.71%-2.3%-15.5%
'26/08/2615.1-0.3-1.95%-21.8%45832.62+663.16+1.47%-3.31%-3.42%-18.4%
'26/08/2515.4-0.05-0.32%-22%45169.46+407.14+0.91%-2.43%-1.23%-19.6%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.45-0.4-2.52%-24%44762.32-461.97-1.02%-3.43%-1.5%-20.5%
'26/08/2115.85-0.05-0.31%-24.2%45224.29+290.55+0.65%-2.8%-0.96%-21.4%
'26/08/2015.9+0.55+3.58%-21.5%44933.74+214.39+0.48%-2.34%+3.1%-19.2%
'26/08/1915.35+0.1+0.66%-21%44719.35-589.33-1.3%-3.61%+1.96%-17.4%
'26/08/1815.25-0.15-0.97%-21.8%45308.68-548.59-1.2%-4.76%+0.23%-17%
'26/08/1715.4-0.2-1.28%-22.8%45857.27+46.26+0.1%-4.66%-1.38%-18.1%
'26/08/1415.6-0.1-0.64%-23.2%45811.01-210.47-0.46%-5.1%-0.18%-18.2%
'26/08/1315.7-0.35-2.18%-24.9%46021.48+503.41+1.11%-4.05%-3.29%-20.9%
'26/08/1216.0500%-24.9%45518.07+397.35+0.88%-3.2%-0.88%-21.7%
'26/08/1116.05-0.35-2.13%-26.5%45120.72+191.96+0.43%-2.79%-2.56%-23.7%
'26/08/1016.4+0.4+2.5%-24.7%44928.76+702.85+1.59%-1.25%+0.91%-23.4%
'26/08/0716-0.1-0.62%-25.2%44225.91-170.79-0.38%-1.63%-0.24%-23.5%
'26/08/0616.1-1-5.85%-29.5%44396.7-214.9-0.48%-2.1%-5.37%-27.4%
'26/08/0517.1-0.95-5.26%-33.2%44611.6+1250.94+2.88%+0.73%-8.14%-34%
'26/08/0418.05-1.05-5.5%-36.9%43360.66-25.75-0.06%+0.67%-5.44%-37.6%
'26/08/0319.1+5.2+37.41%-13.3%43386.41+266.66+0.62%+1.29%+36.8%-14.6%
'26/07/3113.9+3.65+35.61%+17.6%43119.75+3186.45+7.98%+9.37%+27.6%+8.19%
'26/07/3010.25+0.15+1.49%+19.3%39933.3-105.88-0.26%+9.08%+1.75%+10.2%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.1-0.15-1.46%+17.6%40039.18-1564.18-3.76%+4.98%+2.3%+12.6%
'26/07/2810.25-1.2-10.48%+5.24%41603.36-2030.83-4.65%+0.09%-5.83%+5.15%
'26/07/2711.45-0.85-6.91%-2.03%43634.19-20.65-0.05%+0.05%-6.86%-2.08%
'26/07/2412.3-0.1-0.81%-2.82%43654.84-1195.97-2.67%-2.62%+1.86%-0.2%
'26/07/2312.4-0.15-1.2%-3.98%44850.81+25.03+0.06%-2.57%-1.26%-1.42%
'26/07/2212.55-0.55-4.2%-8.02%44825.78+592.91+1.34%-1.26%-5.54%-6.75%
'26/07/2113.100%-8.02%44232.87+1783.17+4.2%+2.89%-4.2%-10.9%
'26/07/2013.1-0.75-5.42%-13%42449.7-221.57-0.52%+2.35%-4.9%-15.3%
'26/07/1713.85-1.35-8.88%-20.7%42671.27-2953.71-6.47%-4.27%-2.41%-16.5%
'26/07/1615.2-1-6.17%-25.6%45624.98-6.61-0.01%-4.29%-6.16%-21.3%
'26/07/1516.2-0.15-0.92%-26.3%45631.59+893.64+2%-2.38%-2.92%-23.9%
'26/07/1416.35-1.15-6.57%-31.1%44737.95-642.57-1.42%-3.76%-5.15%-27.4%
'26/07/1317.5-0.15-0.85%-31.7%45380.52+25.91+0.06%-3.7%-0.91%-28%
'26/07/0917.65+0.35+2.02%-30.3%45354.61-379.8-0.83%-4.5%+2.85%-25.8%
'26/07/0817.3-0.1-0.57%-30.7%45734.41+255.3+0.56%-3.97%-1.13%-26.8%
'26/07/0717.4-0.85-4.66%-34%45479.11-1077.28-2.31%-6.19%-2.35%-27.8%
'26/07/0618.25-0.75-3.95%-36.6%46556.39-224.23-0.48%-6.64%-3.47%-29.9%
'26/07/0319+1+5.56%-33.1%46780.62+36.46+0.08%-6.57%+5.48%-26.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218-0.15-0.83%-33.6%46744.16-274.83-0.58%-7.11%-0.25%-26.5%
'26/07/0118.15-0.15-0.82%-34.2%47018.99+893.08+1.94%-5.31%-2.76%-28.8%
'26/06/3018.3+0.2+1.1%-33.4%46125.91+1126.01+2.5%-2.94%-1.4%-30.5%
'26/06/2918.1+0.2+1.12%-32.7%44999.9+428.14+0.96%-2.01%+0.16%-30.7%
'26/06/2617.9-1.2-6.28%-36.9%44571.76-1683.5-3.64%-5.58%-2.64%-31.3%
'26/06/2519.1+0.1+0.53%-36.6%46255.26+211.66+0.46%-5.14%+0.07%-31.4%
'26/06/2419+0.4+2.15%-35.2%46043.6-1057.05-2.24%-7.27%+4.39%-27.9%
'26/06/2318.6-1.65-8.15%-40.5%47100.65-640.86-1.34%-8.52%-6.81%-32%
'26/06/2220.25+2.95+17.05%-30.3%47741.51+1276.31+2.75%-6%+14.3%-24.3%
'26/06/1817.3+0.5+2.98%-28.3%46465.2+587.81+1.28%-4.8%+1.7%-23.5%
'26/06/1716.8-0.05-0.3%-28.5%45877.39+68.2+0.15%-4.66%-0.45%-23.8%
'26/06/1616.85-0.8-4.53%-31.7%45809.19+412.2+0.91%-3.79%-5.44%-27.9%
'26/06/1517.65-0.6-3.29%-34%45396.99+1227.95+2.78%-1.12%-6.07%-32.9%
'26/06/1218.25+0.9+5.19%-30.5%44169.04+1019.58+2.36%+1.22%+2.83%-31.8%
'26/06/1117.35-1.25-6.72%-35.2%43149.46-76.08-0.18%+1.04%-6.54%-36.3%
'26/06/1018.6-1.75-8.6%-40.8%43225.54-1478.9-3.31%-2.3%-5.29%-38.5%
'26/06/0920.35+2.6+14.65%-32.1%44704.44+1201.66+2.76%+0.4%+11.9%-32.5%
'26/06/0817.75-1.75-8.97%-38.2%43502.78-1568.16-3.48%-3.1%-5.49%-35.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.5-0.7-3.47%-40.3%45070.94-606.52-1.33%-4.38%-2.14%-36%
'26/06/0420.200%-40.3%45677.46-781.7-1.68%-5.99%+1.68%-34.4%
'26/06/0320.2+4+24.69%-25.6%46459.16+901.85+1.98%-4.13%+22.7%-21.5%
'26/06/0216.2-1-5.81%-29.9%45557.31+219.4+0.48%-3.67%-6.29%-26.3%
'26/06/0117.2-0.6-3.37%-32.3%45337.91+604.97+1.35%-2.36%-4.72%-29.9%
'26/05/2917.8-0.6-3.26%-34.5%44732.94+1096.5+2.51%+0.09%-5.77%-34.6%
'26/05/2818.4-0.1-0.54%-34.9%43636.44-620.36-1.4%-1.31%+0.86%-33.6%
'26/05/2718.5-0.1-0.54%-35.2%44256.8+731.43+1.68%+0.34%-2.22%-35.6%
'26/05/2618.6-1.55-7.69%-40.2%43525.37-119.03-0.27%+0.07%-7.42%-40.3%
'26/05/2520.15-0.2-0.98%-40.8%43644.4+1376.43+3.26%+3.33%-4.24%-44.1%
'26/05/2220.35-0.35-1.69%-41.8%42267.97+899.76+2.18%+5.58%-3.87%-47.4%
'26/05/2120.7+0.25+1.22%-41.1%41368.21+1347.39+3.37%+9.13%-2.15%-50.2%
'26/05/2020.45-1.4-6.41%-44.9%40020.82-154.74-0.39%+8.71%-6.02%-53.6%
'26/05/1921.85-0.15-0.68%-45.2%40175.56-716.26-1.75%+6.81%+1.07%-52%
'26/05/1822+4.3+24.29%-31.9%40891.82-280.54-0.68%+6.08%+25%-38%
'26/05/1517.7-2.95-14.29%-41.6%41172.36-579.39-1.39%+4.61%-12.9%-46.3%
'26/05/1420.65-1.15-5.28%-44.7%41751.75+377.25+0.91%+5.56%-6.19%-50.3%
'26/05/1321.8-1.35-5.83%-47.9%41374.5-523.82-1.25%+4.24%-4.58%-52.2%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.15-1.05-4.34%-50.2%41898.32+108.26+0.26%+4.51%-4.6%-54.7%
'26/05/1124.2-0.5-2.02%-51.2%41790.06+186.12+0.45%+4.98%-2.47%-56.2%
'26/05/0824.7-2.45-9.02%-55.6%41603.94-329.84-0.79%+4.15%-8.23%-59.8%
'26/05/0727.15-1.25-4.4%-57.6%41933.78+794.93+1.93%+6.17%-6.33%-63.7%
'26/05/0628.4-0.6-2.07%-58.4%41138.85+369.56+0.91%+7.13%-2.98%-65.6%
'26/05/0529+0.6+2.11%-57.6%40769.29+64.15+0.16%+7.3%+1.95%-64.9%
'26/05/0428.4-1.05-3.57%-59.1%40705.14+1778.51+4.57%+12.2%-8.14%-71.3%
'26/04/3029.45+0.6+2.08%-58.2%38926.63-376.87-0.96%+11.1%+3.04%-69.4%
'26/04/2928.85+2.85+10.96%-53.7%39303.5-218.23-0.55%+10.5%+11.5%-64.2%
'26/04/2826+5.5+26.83%-41.2%39521.73-94.9-0.24%+10.2%+27.1%-51.5%
'26/04/2720.5-4.1-16.67%-51%39616.63+684.23+1.76%+12.2%-18.4%-63.2%
'26/04/2424.6-4.2-14.58%-58.2%38932.4+1218.25+3.23%+15.8%-17.8%-74%
'26/04/2328.8-7.7-21.1%-67%37714.15-164.32-0.43%+15.3%-20.7%-82.3%
'26/04/2236.5+4.5+14.06%-62.3%37878.47+273.36+0.73%+16.1%+13.3%-78.5%
'26/04/2132+1.3+4.23%-60.7%37605.11+646.31+1.75%+18.2%+2.48%-78.9%
'26/04/2030.7+10.15+49.39%-41.4%36958.8+154.46+0.42%+18.7%+49%-60%
'26/04/1720.55+7+51.66%-11.1%36804.34-327.68-0.88%+17.6%+52.5%-28.7%
'26/04/1613.55+2.85+26.64%+12.6%37132.02+409.88+1.12%+18.9%+25.5%-6.32%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.7+3.31+44.79%+63.1%36722.14+426.02+1.17%+20.3%+43.6%+42.7%
'26/04/147.39+0.09+1.23%+65.1%36296.12+838.83+2.37%+23.2%-1.14%+41.9%
'26/04/137.3+0.04+0.55%+66%35457.29+39.46+0.11%+23.3%+0.44%+42.7%
'26/04/107.26-0.04-0.55%+65.1%35417.83+556.67+1.6%+25.3%-2.15%+39.8%
'26/04/097.3+0.2+2.82%+69.7%34861.16+99.78+0.29%+25.6%+2.53%+44.1%
'26/04/087.1+0.29+4.26%+76.9%34761.38+1531.56+4.61%+31.4%-0.35%+45.5%
'26/04/076.81-0.12-1.73%+73.9%33229.82+657.39+2.02%+34.1%-3.75%+39.8%
'26/04/026.93-0.16-2.26%+70%32572.43-602.39-1.82%+31.7%-0.44%+38.3%
'26/04/017.09+0.37+5.51%+79.3%33174.82+1451.83+4.58%+37.7%+0.93%+41.6%
'26/03/316.72-1.11-14.18%+53.9%31722.99-795.17-2.45%+34.3%-11.7%+19.6%
'26/03/307.83+0.38+5.1%+61.7%32518.16-594.43-1.8%+31.9%+6.9%+29.8%
'26/03/277.45-0.05-0.67%+60.7%33112.59-225.03-0.68%+31%+0.01%+29.7%
'26/03/267.5-0.51-6.37%+50.4%33337.62-101.49-0.3%+30.6%-6.07%+19.8%
'26/03/258.01-0.08-0.99%+48.9%33439.11+826.87+2.54%+33.9%-3.53%+15%
'26/03/248.09-0.43-5.05%+41.4%32612.24-110.26-0.34%+33.5%-4.71%+7.96%
'26/03/238.52+1.39+19.5%+69%32722.5-821.38-2.45%+30.2%+22%+38.8%
'26/03/207.13+0.67+10.37%+86.5%33543.88-145.8-0.43%+29.6%+10.8%+56.9%
'26/03/196.46+0.2+3.19%+92.5%33689.68-658.9-1.92%+27.2%+5.11%+65.3%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.26+0.04+0.64%+93.7%34348.58+512.01+1.51%+29.1%-0.87%+64.7%
'26/03/176.22+0.13+2.13%+97.9%33836.57+494.06+1.48%+31%+0.65%+66.9%
'26/03/166.09+0.28+4.82%+107.4%33342.51-57.81-0.17%+30.8%+4.99%+76.6%
'26/03/135.81-0.56-8.79%+89.2%33400.32-181.54-0.54%+30.1%-8.25%+59.1%
'26/03/126.37+0.2+3.24%+95.3%33581.86-532.33-1.56%+28%+4.8%+67.3%
'26/03/116.17+0.1+1.65%+98.5%34114.19+1342.32+4.1%+33.3%-2.45%+65.2%
'26/03/106.07+0.12+2.02%+102.5%32771.87+661.45+2.06%+36%-0.04%+66.5%
'26/03/095.9500%+102.5%32110.42-1489.12-4.43%+30%+4.43%+72.5%
'26/03/065.95-0.2-3.25%+95.9%33599.54-73.4-0.22%+29.7%-3.03%+66.2%
'26/03/056.15+0.26+4.41%+104.6%33672.94+844.06+2.57%+33%+1.84%+71.5%
'26/03/045.89-0.15-2.48%+99.5%32828.88-1494.77-4.35%+27.2%+1.87%+72.3%
'26/03/036.04-0.26-4.13%+91.3%34323.65-771.44-2.2%+24.4%-1.93%+66.8%
'26/03/026.3-0.19-2.93%+85.7%35095.09-319.4-0.9%+23.3%-2.03%+62.3%
'26/02/266.49-0.11-1.67%+82.6%35414.49+1.420%+23.3%-1.67%+59.2%
'26/02/256.6+0.58+9.63%+100.2%35413.07+712.25+2.05%+25.9%+7.58%+74.3%
'26/02/246.02+0.26+4.51%+109.2%34700.82+927.56+2.75%+29.3%+1.76%+79.9%
'26/02/235.76+0.58+11.2%+132.6%33773.26+167.55+0.5%+30%+10.7%+102.7%
'26/02/115.18-0.21-3.9%+123.6%33605.71+532.74+1.61%+32.1%-5.51%+91.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.39+0.21+4.05%+132.6%33072.97+668.35+2.06%+34.8%+1.99%+97.8%
'26/02/095.18-0.08-1.52%+129.1%32404.62+621.7+1.96%+37.4%-3.48%+91.7%
'26/02/065.26-0.53-9.15%+108.1%31782.92-18.35-0.06%+37.3%-9.09%+70.8%
'26/02/055.79+0.09+1.58%+111.4%31801.27-488.54-1.51%+35.3%+3.09%+76.1%
'26/02/045.7-0.3-5%+100.8%32289.81+94.45+0.29%+35.7%-5.29%+65.2%
'26/02/036+0.37+6.57%+114%32195.36+571.33+1.81%+38.1%+4.76%+75.9%
'26/02/025.63-0.04-0.71%+112.5%31624.03-439.72-1.37%+36.2%+0.66%+76.3%
'26/01/305.67+0.21+3.85%+120.7%32063.75-472.52-1.45%+34.2%+5.3%+86.5%
'26/01/295.46-0.84-13.33%+91.3%32536.27-267.55-0.82%+33.1%-12.5%+58.1%
'26/01/286.3-3.17-33.47%+27.2%32803.82+485.9+1.5%+35.1%-35%-7.9%
'26/01/279.47+2.17+29.73%+65.1%32317.92+253.4+0.79%+36.2%+28.9%+28.9%
'26/01/267.3+2.7+58.7%+162%32064.52+103.01+0.32%+36.6%+58.4%+125.3%
'26/01/234.6+0.21+4.78%+174.5%31961.51+215.43+0.68%+37.6%+4.1%+136.9%
'26/01/224.39-0.26-5.59%+159.1%31746.08+499.71+1.6%+39.8%-7.19%+119.4%
'26/01/214.65+0.5+12.05%+190.4%31246.37-513.62-1.62%+37.5%+13.7%+152.8%
'26/01/204.15+0.12+2.98%+199%31759.99+120.7+0.38%+38%+2.6%+161%
'26/01/194.03+0.01+0.25%+199.8%31639.29+230.59+0.73%+39.1%-0.48%+160.7%
'26/01/164.02+0.15+3.88%+211.4%31408.7+598.12+1.94%+41.8%+1.94%+169.6%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.87+0.01+0.26%+212.2%30810.58-131.2-0.42%+41.2%+0.68%+171%
'26/01/143.86-0.12-3.02%+202.8%30941.78+234.56+0.76%+42.2%-3.78%+160.5%
'26/01/133.98-0.01-0.25%+202%30707.22+139.93+0.46%+42.9%-0.71%+159.1%
'26/01/123.99-0.02-0.5%+200.5%30567.29+278.33+0.92%+44.2%-1.42%+156.3%
'26/01/094.01+0.07+1.78%+205.8%30288.96-71.59-0.24%+43.9%+2.02%+162%
'26/01/083.94-0.06-1.5%+201.3%30360.55-74.92-0.25%+43.5%-1.25%+157.7%
'26/01/074-0.16-3.85%+189.7%30435.47-140.83-0.46%+42.8%-3.39%+146.8%
'26/01/064.16+0.06+1.46%+193.9%30576.3+471.26+1.57%+45.1%-0.11%+148.8%
'26/01/054.100%+193.9%30105.04+755.23+2.57%+48.8%-2.57%+145.1%
'26/01/024.1+0.08+1.99%+199.8%29349.81+386.21+1.33%+50.8%+0.66%+149%
'25/12/314.02-0.04-0.99%+196.8%28963.6+256.47+0.89%+52.1%-1.88%+144.7%
'25/12/304.06-0.12-2.87%+188.3%28707.13-103.76-0.36%+51.6%-2.51%+136.7%
'25/12/294.1800%+188.3%28810.89+254.87+0.89%+52.9%-0.89%+135.3%
'25/12/264.18-0.12-2.79%+180.2%28556.02+184.04+0.65%+53.9%-3.44%+126.3%
'25/12/244.3-0.12-2.71%+172.6%28371.98+61.51+0.22%+54.3%-2.93%+118.4%
'25/12/234.42+0.11+2.55%+179.6%28310.47+160.83+0.57%+55.2%+1.98%+124.4%
'25/12/224.31+0.11+2.62%+186.9%28149.64+453.29+1.64%+57.7%+0.98%+129.2%
'25/12/194.200%+186.9%27696.35+227.82+0.83%+59%-0.83%+127.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.2-0.1-2.33%+180.2%27468.53-56.64-0.21%+58.7%-2.12%+121.6%
'25/12/174.300%+180.2%27525.17-11.49-0.04%+58.6%+0.04%+121.6%
'25/12/164.3+0.12+2.87%+188.3%27536.66-330.28-1.19%+56.7%+4.06%+131.6%
'25/12/154.18-0.04-0.95%+185.5%27866.94-331.08-1.17%+54.9%+0.22%+130.7%
'25/12/124.22-0.07-1.63%+180.9%28198.02+173.27+0.62%+55.8%-2.25%+125%
'25/12/114.29-0.12-2.72%+173.2%28024.75-375.98-1.32%+53.8%-1.4%+119.5%
'25/12/104.41-0.11-2.43%+166.6%28400.73+218.13+0.77%+55%-3.2%+111.6%
'25/12/094.52+0.2+4.63%+178.9%28182.6-121.18-0.43%+54.3%+5.06%+124.6%
'25/12/084.32-0.19-4.21%+167.2%28303.78+322.89+1.15%+56.1%-5.36%+111.1%
'25/12/054.51-0.16-3.43%+158%27980.89+185.18+0.67%+57.1%-4.1%+100.9%
'25/12/044.67-0.03-0.64%+156.4%27795.71+2.67+0.01%+57.1%-0.65%+99.2%
'25/12/034.7+0.32+7.31%+175.1%27793.04+228.77+0.83%+58.4%+6.48%+116.7%
'25/12/024.38-0.01-0.23%+174.5%27564.27+221.74+0.81%+59.7%-1.04%+114.8%
'25/12/014.39-0.23-4.98%+160.8%27342.53-283.95-1.03%+58.1%-3.95%+102.7%
'25/11/284.62-0.06-1.28%+157.5%27626.48+71.95+0.26%+58.5%-1.54%+99%
'25/11/274.68-0.03-0.64%+155.8%27554.53+144.99+0.53%+59.3%-1.17%+96.5%
'25/11/264.7100%+155.8%27409.54+497.37+1.85%+62.3%-1.85%+93.6%
'25/11/254.71+0.01+0.21%+156.4%26912.17+407.93+1.54%+64.8%-1.33%+91.6%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.700%+156.4%26504.24+69.3+0.26%+65.2%-0.26%+91.2%
'25/11/214.7-0.02-0.42%+155.3%26434.94-991.42-3.61%+59.2%+3.19%+96.1%
'25/11/204.72-0.09-1.87%+150.5%27426.36+846.24+3.18%+64.3%-5.05%+86.2%
'25/11/194.81-0.06-1.23%+147.4%26580.12-176-0.66%+63.2%-0.57%+84.2%
'25/11/184.87-0.13-2.6%+141%26756.12-691.19-2.52%+59.1%-0.08%+81.9%
'25/11/175+0.1+2.04%+145.9%27447.31+49.81+0.18%+59.4%+1.86%+86.5%