≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / K線比較(日)

6435 大中

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5196+7.5+3.83%3.83%201.5206198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2545,154萬382665股/筆202.93.3615.240.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3006,177萬721416張/筆205.8-15.5 (-7.33%)

連續漲跌: 首日上漲  ( +7.5元 / +3.83%)

財報評分: 最新49分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大中董事會決議捐贈財團法人國巨基金會 (公告訊息 11/11 16:39)

• 大中董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/11 16:38)

• 大中董事會通過2026年第3季財務報告 (公告訊息 11/11 16:35)

• 大中受邀參加玉山證券舉辦之法人說明會 (公告訊息 11/03 13:43)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13203.5+7.5+3.83%+3.83%43675.12+583.25+1.35%+1.35%+2.48%+2.47%
'26/11/12196-15.5-7.33%-3.78%43091.87-1165.28-2.63%-1.32%-4.7%-2.47%
'26/11/11211.5+5+2.42%-1.45%44257.15+1545.23+3.62%+2.26%-1.2%-3.71%
'26/11/10206.5+13.5+6.99%+5.44%42711.92+1050.22+2.52%+4.83%+4.47%+0.61%
'26/11/09193+17.5+9.97%+16%41661.7+1960.06+4.94%+10%+5.03%+5.95%
'26/11/06175.5-10.5-5.65%+9.41%39701.64-1873.08-4.51%+5.05%-1.14%+4.36%
'26/11/05186-13-6.53%+2.26%41574.72-1374.19-3.2%+1.69%-3.33%+0.57%
'26/11/04199+3+1.53%+3.83%42948.91-358.63-0.83%+0.85%+2.36%+2.98%
'26/11/03196-14-6.67%-3.1%43307.54-1612.6-3.59%-2.77%-3.08%-0.32%
'26/11/02210+2.5+1.2%-1.93%44920.14-291.69-0.65%-3.4%+1.85%+1.47%
'26/10/30207.5-9-4.16%-6%45211.83-1156.5-2.49%-5.81%-1.67%-0.2%
'26/10/29216.5-3.5-1.59%-7.5%46368.33-667.25-1.42%-7.14%-0.17%-0.36%
'26/10/28220+6+2.8%-4.91%47035.58+939.35+2.04%-5.25%+0.76%+0.35%
'26/10/27214+1+0.47%-4.46%46096.23+54.8+0.12%-5.14%+0.35%+0.68%
'26/10/22213-10.5-4.7%-8.95%46041.43-846.34-1.81%-6.85%-2.89%-2.1%
'26/10/21223.5+4+1.82%-7.29%46887.77+594.84+1.28%-5.65%+0.54%-1.63%
'26/10/20219.5+0.5+0.23%-7.08%46292.93-529.15-1.13%-6.72%+1.36%-0.36%
'26/10/19219-9-3.95%-10.7%46822.08-289.18-0.61%-7.29%-3.34%-3.45%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16228-1-0.44%-11.1%47111.26+141.39+0.3%-7.01%-0.74%-4.12%
'26/10/15229-14.5-5.95%-16.4%46969.87-1655.96-3.41%-10.2%-2.54%-6.25%
'26/10/14243.5+3.5+1.46%-15.2%48625.83+284.52+0.59%-9.65%+0.87%-5.56%
'26/10/13240-14.5-5.7%-20%48341.31-960.65-1.95%-11.4%-3.75%-8.63%
'26/10/12254.5-5-1.93%-21.6%49301.96-11.48-0.02%-11.4%-1.91%-10.1%
'26/10/08259.5+2.5+0.97%-20.8%49313.44-492.93-0.99%-12.3%+1.96%-8.51%
'26/10/07257-8-3.02%-23.2%49806.37-16.18-0.03%-12.3%-2.99%-10.9%
'26/10/06265-11.5-4.16%-26.4%49822.55+110.51+0.22%-12.1%-4.38%-14.3%
'26/10/05276.5-0.5-0.18%-26.5%49712.04+1236.3+2.55%-9.9%-2.73%-16.6%
'26/10/02277+15+5.73%-22.3%48475.74+122.25+0.25%-9.68%+5.48%-12.7%
'26/10/01262+10+3.97%-19.2%48353.49+413.36+0.86%-8.9%+3.11%-10.3%
'26/09/30252-0.5-0.2%-19.4%47940.13+308.17+0.65%-8.31%-0.85%-11.1%
'26/09/29252.5-1-0.39%-19.7%47631.96-392.64-0.82%-9.06%+0.43%-10.7%
'26/09/24253.5+4.5+1.81%-18.3%48024.6-132.69-0.28%-9.31%+2.09%-8.97%
'26/09/23249+3+1.22%-17.3%48157.29+357.12+0.75%-8.63%+0.47%-8.65%
'26/09/22246+1.5+0.61%-16.8%47800.17+81.33+0.17%-8.47%+0.44%-8.29%
'26/09/21244.5-1.5-0.61%-17.3%47718.84+538.09+1.14%-7.43%-1.75%-9.85%
'26/09/18246+5+2.07%-15.6%47180.75+892.75+1.93%-5.64%+0.14%-9.92%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17241-2-0.82%-16.3%46288+439.1+0.96%-4.74%-1.78%-11.5%
'26/09/16243+7.5+3.18%-13.6%45848.9+337.41+0.74%-4.03%+2.44%-9.55%
'26/09/15235.5-5.5-2.28%-15.6%45511.49-351.03-0.77%-4.77%-1.51%-10.8%
'26/09/14241+7.5+3.21%-12.8%45862.52-322.33-0.7%-5.43%+3.91%-7.41%
'26/09/11233.5-6.5-2.71%-15.2%46184.85-755.64-1.61%-6.96%-1.1%-8.25%
'26/09/10240-5.5-2.24%-17.1%46940.49-242.87-0.51%-7.44%-1.73%-9.67%
'26/09/09245.5-0.5-0.2%-17.3%47183.36+77.58+0.16%-7.28%-0.36%-9.99%
'26/09/08246-5.5-2.19%-19.1%47105.78-220.49-0.47%-7.71%-1.72%-11.4%
'26/09/07251.5+5.5+2.24%-17.3%47326.27+775.14+1.67%-6.18%+0.57%-11.1%
'26/09/04246+9+3.8%-14.1%46551.13+693.47+1.51%-4.76%+2.29%-9.38%
'26/09/03237-8-3.27%-16.9%45857.66-307.06-0.67%-5.39%-2.6%-11.5%
'26/09/02245-3.5-1.41%-18.1%46164.72-784-1.67%-6.97%+0.26%-11.1%
'26/09/01248.5+4.5+1.84%-16.6%46948.72+820.25+1.78%-5.32%+0.06%-11.3%
'26/08/31244-16-6.15%-21.7%46128.47-202.98-0.44%-5.73%-5.71%-16%
'26/08/28260-3.5-1.33%-22.8%46331.45+356.23+0.77%-5%-2.1%-17.8%
'26/08/27263.5+0.5+0.19%-22.6%45975.22+142.6+0.31%-4.71%-0.12%-17.9%
'26/08/26263+1.5+0.57%-22.2%45832.62+663.16+1.47%-3.31%-0.9%-18.9%
'26/08/25261.5+7+2.75%-20%45169.46+407.14+0.91%-2.43%+1.84%-17.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24254.5+3.5+1.39%-18.9%44762.32-461.97-1.02%-3.43%+2.41%-15.5%
'26/08/21251-2.5-0.99%-19.7%45224.29+290.55+0.65%-2.8%-1.64%-16.9%
'26/08/20253.5-3.5-1.36%-20.8%44933.74+214.39+0.48%-2.34%-1.84%-18.5%
'26/08/19257+3+1.18%-19.9%44719.35-589.33-1.3%-3.61%+2.48%-16.3%
'26/08/18254-2.5-0.97%-20.7%45308.68-548.59-1.2%-4.76%+0.23%-15.9%
'26/08/17256.5-3-1.16%-21.6%45857.27+46.26+0.1%-4.66%-1.26%-16.9%
'26/08/14259.5-17-6.15%-26.4%45811.01-210.47-0.46%-5.1%-5.69%-21.3%
'26/08/13276.5+15+5.74%-22.2%46021.48+503.41+1.11%-4.05%+4.63%-18.1%
'26/08/12261.5+2+0.77%-21.6%45518.07+397.35+0.88%-3.2%-0.11%-18.4%
'26/08/11259.5+1+0.39%-21.3%45120.72+191.96+0.43%-2.79%-0.04%-18.5%
'26/08/10258.5+7+2.78%-19.1%44928.76+702.85+1.59%-1.25%+1.19%-17.8%
'26/08/07251.5-7-2.71%-21.3%44225.91-170.79-0.38%-1.63%-2.33%-19.7%
'26/08/06258.5+3.5+1.37%-20.2%44396.7-214.9-0.48%-2.1%+1.85%-18.1%
'26/08/05255+3.5+1.39%-19.1%44611.6+1250.94+2.88%+0.73%-1.49%-19.8%
'26/08/04251.5+2+0.8%-18.4%43360.66-25.75-0.06%+0.67%+0.86%-19.1%
'26/08/03249.5+22.5+9.91%-10.4%43386.41+266.66+0.62%+1.29%+9.29%-11.6%
'26/07/31227+19.5+9.4%-1.93%43119.75+3186.45+7.98%+9.37%+1.42%-11.3%
'26/07/30207.5-12.5-5.68%-7.5%39933.3-105.88-0.26%+9.08%-5.42%-16.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29220-15-6.38%-13.4%40039.18-1564.18-3.76%+4.98%-2.62%-18.4%
'26/07/28235-25-9.62%-21.7%41603.36-2030.83-4.65%+0.09%-4.97%-21.8%
'26/07/27260-10-3.7%-24.6%43634.19-20.65-0.05%+0.05%-3.65%-24.7%
'26/07/24270-15.5-5.43%-28.7%43654.84-1195.97-2.67%-2.62%-2.76%-26.1%
'26/07/23293-11-3.62%-30.6%44850.81+25.03+0.06%-2.57%-3.68%-28%
'26/07/22304+18+6.29%-26.2%44825.78+592.91+1.34%-1.26%+4.95%-25%
'26/07/21286+19+7.12%-21%44232.87+1783.17+4.2%+2.89%+2.92%-23.9%
'26/07/20267-23-7.93%-27.2%42449.7-221.57-0.52%+2.35%-7.41%-29.6%
'26/07/17290-18.5-6%-31.6%42671.27-2953.71-6.47%-4.27%+0.47%-27.3%
'26/07/16308.5-16-4.93%-35%45624.98-6.61-0.01%-4.29%-4.92%-30.7%
'26/07/15324.5-9.5-2.84%-36.8%45631.59+893.64+2%-2.38%-4.84%-34.5%
'26/07/14334-8.5-2.48%-38.4%44737.95-642.57-1.42%-3.76%-1.06%-34.6%
'26/07/13342.5-32.5-8.67%-43.7%45380.52+25.91+0.06%-3.7%-8.73%-40%
'26/07/09375-13-3.35%-45.6%45354.61-379.8-0.83%-4.5%-2.52%-41.1%
'26/07/08388-11-2.76%-47.1%45734.41+255.3+0.56%-3.97%-3.32%-43.2%
'26/07/07399-21-5%-49.8%45479.11-1077.28-2.31%-6.19%-2.69%-43.6%
'26/07/06420+38+9.95%-44.8%46556.39-224.23-0.48%-6.64%+10.4%-38.1%
'26/07/03382-10.5-2.68%-46.2%46780.62+36.46+0.08%-6.57%-2.76%-39.7%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02392.5+35.5+9.94%-40.9%46744.16-274.83-0.58%-7.11%+10.5%-33.8%
'26/07/01357-6.5-1.79%-42%47018.99+893.08+1.94%-5.31%-3.73%-36.6%
'26/06/30363.5+33+9.98%-36.2%46125.91+1126.01+2.5%-2.94%+7.48%-33.2%
'26/06/29330.5-1.5-0.45%-36.4%44999.9+428.14+0.96%-2.01%-1.41%-34.4%
'26/06/26332-21.5-6.08%-40.3%44571.76-1683.5-3.64%-5.58%-2.44%-34.7%
'26/06/25353.5-4.5-1.26%-41.1%46255.26+211.66+0.46%-5.14%-1.72%-35.9%
'26/06/24358-4-1.1%-41.7%46043.6-1057.05-2.24%-7.27%+1.14%-34.4%
'26/06/23362+13+3.72%-39.5%47100.65-640.86-1.34%-8.52%+5.06%-31%
'26/06/22349+31.5+9.92%-33.5%47741.51+1276.31+2.75%-6%+7.17%-27.5%
'26/06/18317.5+28.5+9.86%-27%46465.2+587.81+1.28%-4.8%+8.58%-22.2%
'26/06/17289+16.5+6.06%-22.6%45877.39+68.2+0.15%-4.66%+5.91%-17.9%
'26/06/16272.5-11.5-4.05%-25.7%45809.19+412.2+0.91%-3.79%-4.96%-21.9%
'26/06/15284+9.5+3.46%-23.1%45396.99+1227.95+2.78%-1.12%+0.68%-22%
'26/06/12274.5+16.5+6.4%-18.2%44169.04+1019.58+2.36%+1.22%+4.04%-19.4%
'26/06/11258-3-1.15%-19.2%43149.46-76.08-0.18%+1.04%-0.97%-20.2%
'26/06/10261-15-5.43%-23.6%43225.54-1478.9-3.31%-2.3%-2.12%-21.2%
'26/06/09276+10+3.76%-20.7%44704.44+1201.66+2.76%+0.4%+1%-21.1%
'26/06/08266-6.5-2.39%-22.6%43502.78-1568.16-3.48%-3.1%+1.09%-19.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05272.5-17-5.87%-27.1%45070.94-606.52-1.33%-4.38%-4.54%-22.7%
'26/06/04289.5-1.5-0.52%-27.5%45677.46-781.7-1.68%-5.99%+1.16%-21.5%
'26/06/03291+4+1.39%-26.5%46459.16+901.85+1.98%-4.13%-0.59%-22.3%
'26/06/02287-2-0.69%-27%45557.31+219.4+0.48%-3.67%-1.17%-23.3%
'26/06/01289+1.5+0.52%-26.6%45337.91+604.97+1.35%-2.36%-0.83%-24.2%
'26/05/29287.5+9.5+3.42%-24.1%44732.94+1096.5+2.51%+0.09%+0.91%-24.2%
'26/05/28278-12-4.14%-27.2%43636.44-620.36-1.4%-1.31%-2.74%-25.9%
'26/05/27290+11+3.94%-24.4%44256.8+731.43+1.68%+0.34%+2.26%-24.7%
'26/05/26279+25+9.84%-16.9%43525.37-119.03-0.27%+0.07%+10.1%-17%
'26/05/25254+23+9.96%-8.66%43644.4+1376.43+3.26%+3.33%+6.7%-12%
'26/05/22231+0.5+0.22%-8.46%42267.97+899.76+2.18%+5.58%-1.96%-14%
'26/05/21230.500%-8.46%41368.21+1347.39+3.37%+9.13%-3.37%-17.6%
'26/05/20230.5+10+4.54%-4.31%40020.82-154.74-0.39%+8.71%+4.93%-13%
'26/05/19220.5-4.5-2%-6.22%40175.56-716.26-1.75%+6.81%-0.25%-13%
'26/05/18225-3-1.32%-7.46%40891.82-280.54-0.68%+6.08%-0.64%-13.5%
'26/05/15228-20.5-8.25%-15.1%41172.36-579.39-1.39%+4.61%-6.86%-19.7%
'26/05/14248.5+8.5+3.54%-12.1%41751.75+377.25+0.91%+5.56%+2.63%-17.6%
'26/05/13240-8.5-3.42%-15.1%41374.5-523.82-1.25%+4.24%-2.17%-19.3%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12248.5+17+7.34%-8.86%41898.32+108.26+0.26%+4.51%+7.08%-13.4%
'26/05/11231.5+21+9.98%+0.24%41790.06+186.12+0.45%+4.98%+9.53%-4.74%
'26/05/08210.5-11.5-5.18%-4.95%41603.94-329.84-0.79%+4.15%-4.39%-9.11%
'26/05/07222+5+2.3%-2.76%41933.78+794.93+1.93%+6.17%+0.37%-8.93%
'26/05/06217+2+0.93%-1.86%41138.85+369.56+0.91%+7.13%+0.02%-8.99%
'26/05/05215+18+9.14%+7.11%40769.29+64.15+0.16%+7.3%+8.98%-0.19%
'26/05/04197+4+2.07%+9.33%40705.14+1778.51+4.57%+12.2%-2.5%-2.87%
'26/04/30193+3+1.58%+11.1%38926.63-376.87-0.96%+11.1%+2.54%-0.07%
'26/04/29190-3-1.55%+9.33%39303.5-218.23-0.55%+10.5%-1%-1.18%
'26/04/28193-7.5-3.74%+5.24%39521.73-94.9-0.24%+10.2%-3.5%-5.01%
'26/04/27200.5+18+9.86%+15.6%39616.63+684.23+1.76%+12.2%+8.1%+3.43%
'26/04/24182.5+6.5+3.69%+19.9%38932.4+1218.25+3.23%+15.8%+0.46%+4.08%
'26/04/23176-13.5-7.12%+11.3%37714.15-164.32-0.43%+15.3%-6.69%-3.96%
'26/04/22189.5+9+4.99%+16.9%37878.47+273.36+0.73%+16.1%+4.26%+0.76%
'26/04/21180.5+5+2.85%+20.2%37605.11+646.31+1.75%+18.2%+1.1%+2.06%
'26/04/20175.5-3-1.68%+18.2%36958.8+154.46+0.42%+18.7%-2.1%-0.46%
'26/04/17178.5+14.5+8.84%+28.7%36804.34-327.68-0.88%+17.6%+9.72%+11%
'26/04/16164+0.5+0.31%+29.1%37132.02+409.88+1.12%+18.9%-0.81%+10.1%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15163.5+1+0.62%+29.8%36722.14+426.02+1.17%+20.3%-0.55%+9.52%
'26/04/14162.5-0.5-0.31%+29.4%36296.12+838.83+2.37%+23.2%-2.68%+6.27%
'26/04/13163+6+3.82%+34.4%35457.29+39.46+0.11%+23.3%+3.71%+11.1%
'26/04/10157-2.5-1.57%+32.3%35417.83+556.67+1.6%+25.3%-3.17%+7.01%
'26/04/09159.5-1-0.62%+31.5%34861.16+99.78+0.29%+25.6%-0.91%+5.82%
'26/04/08160.5-2-1.23%+29.8%34761.38+1531.56+4.61%+31.4%-5.84%-1.59%
'26/04/07162.5+10+6.56%+38.4%33229.82+657.39+2.02%+34.1%+4.54%+4.27%
'26/04/02152.5+1.5+0.99%+39.7%32572.43-602.39-1.82%+31.7%+2.81%+8.08%
'26/04/01151+6+4.14%+45.5%33174.82+1451.83+4.58%+37.7%-0.44%+7.84%
'26/03/31145-6-3.97%+39.7%31722.99-795.17-2.45%+34.3%-1.52%+5.43%
'26/03/30151-6-3.82%+34.4%32518.16-594.43-1.8%+31.9%-2.02%+2.5%
'26/03/27157-2-1.26%+32.7%33112.59-225.03-0.68%+31%-0.58%+1.7%
'26/03/26159-11.5-6.74%+23.8%33337.62-101.49-0.3%+30.6%-6.44%-6.86%
'26/03/25170.5+2+1.19%+25.2%33439.11+826.87+2.54%+33.9%-1.35%-8.7%
'26/03/24168.5+3.5+2.12%+27.9%32612.24-110.26-0.34%+33.5%+2.46%-5.59%
'26/03/23165-1.5-0.9%+26.7%32722.5-821.38-2.45%+30.2%+1.55%-3.48%
'26/03/20166.5+2.5+1.52%+28.7%33543.88-145.8-0.43%+29.6%+1.95%-0.98%
'26/03/19164-7.5-4.37%+23%33689.68-658.9-1.92%+27.2%-2.45%-4.12%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18171.5+4+2.39%+26%34348.58+512.01+1.51%+29.1%+0.88%-3.11%
'26/03/17167.5-1.5-0.89%+24.9%33836.57+494.06+1.48%+31%-2.37%-6.14%
'26/03/16169+1+0.6%+25.6%33342.51-57.81-0.17%+30.8%+0.77%-5.17%
'26/03/13168+12.5+8.04%+35.7%33400.32-181.54-0.54%+30.1%+8.58%+5.64%
'26/03/12155.5-4.5-2.81%+31.9%33581.86-532.33-1.56%+28%-1.25%+3.85%
'26/03/11160+5+3.23%+36.1%34114.19+1342.32+4.1%+33.3%-0.87%+2.86%
'26/03/10155+12.5+8.77%+48.1%32771.87+661.45+2.06%+36%+6.71%+12.1%
'26/03/09142.5-13-8.36%+35.7%32110.42-1489.12-4.43%+30%-3.93%+5.7%
'26/03/06155.5+8+5.42%+43.1%33599.54-73.4-0.22%+29.7%+5.64%+13.3%
'26/03/05147.5+5+3.51%+48.1%33672.94+844.06+2.57%+33%+0.94%+15%
'26/03/04142.5-4.5-3.06%+43.5%32828.88-1494.77-4.35%+27.2%+1.29%+16.3%
'26/03/0314700%+43.5%34323.65-771.44-2.2%+24.4%+2.2%+19.1%
'26/03/02147+1+0.68%+44.5%35095.09-319.4-0.9%+23.3%+1.58%+21.2%
'26/02/26146+2+1.39%+46.5%35414.49+1.420%+23.3%+1.39%+23.2%
'26/02/25144+4+2.86%+50.7%35413.07+712.25+2.05%+25.9%+0.81%+24.9%
'26/02/24140-3.5-2.44%+47%34700.82+927.56+2.75%+29.3%-5.19%+17.7%
'26/02/23143.5+13+9.96%+61.7%33773.26+167.55+0.5%+30%+9.46%+31.7%
'26/02/11130.5+1.5+1.16%+63.6%33605.71+532.74+1.61%+32.1%-0.45%+31.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10129-2-1.53%+61.1%33072.97+668.35+2.06%+34.8%-3.59%+26.3%
'26/02/09131+1+0.77%+62.3%32404.62+621.7+1.96%+37.4%-1.19%+24.9%
'26/02/06130-10-7.14%+50.7%31782.92-18.35-0.06%+37.3%-7.08%+13.4%
'26/02/05140-0.5-0.36%+50.2%31801.27-488.54-1.51%+35.3%+1.15%+14.9%
'26/02/04140.5+2+1.44%+52.3%32289.81+94.45+0.29%+35.7%+1.15%+16.7%
'26/02/03138.5+1+0.73%+53.5%32195.36+571.33+1.81%+38.1%-1.08%+15.3%
'26/02/02137.5-2-1.43%+51.3%31624.03-439.72-1.37%+36.2%-0.06%+15%
'26/01/30139.5-7.5-5.1%+43.5%32063.75-472.52-1.45%+34.2%-3.65%+9.3%
'26/01/29147-0.5-0.34%+43.1%32536.27-267.55-0.82%+33.1%+0.48%+9.91%
'26/01/28147.5-2.5-1.67%+40.7%32803.82+485.9+1.5%+35.1%-3.17%+5.52%
'26/01/27150+1.5+1.01%+42.1%32317.92+253.4+0.79%+36.2%+0.22%+5.88%
'26/01/26148.5-1.5-1%+40.7%32064.52+103.01+0.32%+36.6%-1.32%+4.02%
'26/01/23150-9.5-5.96%+32.3%31961.51+215.43+0.68%+37.6%-6.64%-5.29%
'26/01/22159.5+7+4.59%+38.4%31746.08+499.71+1.6%+39.8%+2.99%-1.42%
'26/01/21152.5+13.5+9.71%+51.8%31246.37-513.62-1.62%+37.5%+11.3%+14.3%
'26/01/20139+12.5+9.88%+66.8%31759.99+120.7+0.38%+38%+9.5%+28.8%
'26/01/19126.5+8+6.75%+78.1%31639.29+230.59+0.73%+39.1%+6.02%+39%
'26/01/16118.5-2.5-2.07%+74.4%31408.7+598.12+1.94%+41.8%-4.01%+32.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121+1+0.83%+75.8%30810.58-131.2-0.42%+41.2%+1.25%+34.7%
'26/01/14120+3.5+3%+81.1%30941.78+234.56+0.76%+42.2%+2.24%+38.9%
'26/01/13116.5-0.5-0.43%+80.3%30707.22+139.93+0.46%+42.9%-0.89%+37.5%
'26/01/1211700%+80.3%30567.29+278.33+0.92%+44.2%-0.92%+36.1%
'26/01/0911700%+80.3%30288.96-71.59-0.24%+43.9%+0.24%+36.5%
'26/01/08117-1.5-1.27%+78.1%30360.55-74.92-0.25%+43.5%-1.02%+34.6%
'26/01/07118.5+4+3.49%+84.3%30435.47-140.83-0.46%+42.8%+3.95%+41.4%
'26/01/06114.500%+84.3%30576.3+471.26+1.57%+45.1%-1.57%+39.2%
'26/01/05114.5+1.5+1.33%+86.7%30105.04+755.23+2.57%+48.8%-1.24%+37.9%
'26/01/02113+5+4.63%+95.4%29349.81+386.21+1.33%+50.8%+3.3%+44.6%
'25/12/31108-0.5-0.46%+94.5%28963.6+256.47+0.89%+52.1%-1.35%+42.3%
'25/12/30108.5-1.5-1.36%+91.8%28707.13-103.76-0.36%+51.6%-1%+40.2%
'25/12/29110-1-0.9%+90.1%28810.89+254.87+0.89%+52.9%-1.79%+37.1%
'25/12/2611100%+90.1%28556.02+184.04+0.65%+53.9%-0.65%+36.2%
'25/12/24111-0.5-0.45%+89.2%28371.98+61.51+0.22%+54.3%-0.67%+35%
'25/12/23111.5-4-3.46%+82.7%28310.47+160.83+0.57%+55.2%-4.03%+27.5%
'25/12/22115.5+3+2.67%+87.6%28149.64+453.29+1.64%+57.7%+1.03%+29.9%
'25/12/19112.5+1+0.9%+89.2%27696.35+227.82+0.83%+59%+0.07%+30.2%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18111.5-2.5-2.19%+85.1%27468.53-56.64-0.21%+58.7%-1.98%+26.4%
'25/12/17114+1+0.88%+86.7%27525.17-11.49-0.04%+58.6%+0.92%+28.1%
'25/12/16113-1.5-1.31%+84.3%27536.66-330.28-1.19%+56.7%-0.12%+27.6%
'25/12/15114.5-1-0.87%+82.7%27866.94-331.08-1.17%+54.9%+0.3%+27.8%
'25/12/12115.5-0.5-0.43%+81.9%28198.02+173.27+0.62%+55.8%-1.05%+26.1%
'25/12/11116-3-2.52%+77.3%28024.75-375.98-1.32%+53.8%-1.2%+23.5%
'25/12/10119-1-0.83%+75.8%28400.73+218.13+0.77%+55%-1.6%+20.9%
'25/12/09120-2-1.64%+73%28182.6-121.18-0.43%+54.3%-1.21%+18.6%
'25/12/08122+11+9.91%+90.1%28303.78+322.89+1.15%+56.1%+8.76%+34%
'25/12/0511100%+90.1%27980.89+185.18+0.67%+57.1%-0.67%+33%
'25/12/04111+0.5+0.45%+91%27795.71+2.67+0.01%+57.1%+0.44%+33.8%
'25/12/03110.5-1-0.9%+89.2%27793.04+228.77+0.83%+58.4%-1.73%+30.8%
'25/12/02111.5-2.5-2.19%+85.1%27564.27+221.74+0.81%+59.7%-3%+25.4%
'25/12/01114-1-0.87%+83.5%27342.53-283.95-1.03%+58.1%+0.16%+25.4%
'25/11/28115+1.5+1.32%+85.9%27626.48+71.95+0.26%+58.5%+1.06%+27.4%
'25/11/27113.5+1+0.89%+87.6%27554.53+144.99+0.53%+59.3%+0.36%+28.2%
'25/11/26112.5+1.5+1.35%+90.1%27409.54+497.37+1.85%+62.3%-0.5%+27.8%
'25/11/25111+2.5+2.3%+94.5%26912.17+407.93+1.54%+64.8%+0.76%+29.7%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108.5+2.5+2.36%+99.1%26504.24+69.3+0.26%+65.2%+2.1%+33.8%
'25/11/21106-4-3.64%+91.8%26434.94-991.42-3.61%+59.2%-0.03%+32.6%
'25/11/20110+2+1.85%+95.4%27426.36+846.24+3.18%+64.3%-1.33%+31.1%
'25/11/19108-4-3.57%+88.4%26580.12-176-0.66%+63.2%-2.91%+25.2%
'25/11/18112-5-4.27%+80.3%26756.12-691.19-2.52%+59.1%-1.75%+21.2%
'25/11/17117+3.5+3.08%+85.9%27447.31+49.81+0.18%+59.4%+2.9%+26.5%