≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / K線比較(日)

6438 迅得

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143139+4+2.88%3.6%140.5145.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7831.12億5731.37張/筆143.21.8524.74-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2441.74億7361.69張/筆140.1-1 (-0.71%)

連續漲跌: 首日上漲  ( +4元 / +2.88%)

財報評分: 最新45分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 迅得董事會通過2026年第3季合併財務報表 (公告訊息 11/13 16:30)

• 迅得115上半年度現金股利發放之除息基準日 (公告訊息 11/12 16:18)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13143+4+2.88%+2.88%43675.12+583.25+1.35%+1.35%+1.53%+1.52%
'26/11/12139-1-0.71%+2.14%43091.87-1165.28-2.63%-1.32%+1.92%+3.46%
'26/11/11140+2+1.45%+3.62%44257.15+1545.23+3.62%+2.26%-2.17%+1.37%
'26/11/10138-1-0.72%+2.88%42711.92+1050.22+2.52%+4.83%-3.24%-1.96%
'26/11/09139+12.5+9.88%+13%41661.7+1960.06+4.94%+10%+4.94%+3.04%
'26/11/06126.5-3-2.32%+10.4%39701.64-1873.08-4.51%+5.05%+2.19%+5.37%
'26/11/05129.5-13-9.12%+0.35%41574.72-1374.19-3.2%+1.69%-5.92%-1.34%
'26/11/04142.5-0.5-0.35%0%42948.91-358.63-0.83%+0.85%+0.48%-0.85%
'26/11/03143-11.5-7.44%-7.44%43307.54-1612.6-3.59%-2.77%-3.85%-4.67%
'26/11/02154.5-0.5-0.32%-7.74%44920.14-291.69-0.65%-3.4%+0.33%-4.34%
'26/10/30155-9.5-5.78%-13.1%45211.83-1156.5-2.49%-5.81%-3.29%-7.26%
'26/10/29164.5-3-1.79%-14.6%46368.33-667.25-1.42%-7.14%-0.37%-7.48%
'26/10/28167.5+5.5+3.4%-11.7%47035.58+939.35+2.04%-5.25%+1.36%-6.48%
'26/10/27162-2-1.22%-12.8%46096.23+54.8+0.12%-5.14%-1.34%-7.67%
'26/10/22164-8-4.65%-16.9%46041.43-846.34-1.81%-6.85%-2.84%-10%
'26/10/21172+5+2.99%-14.4%46887.77+594.84+1.28%-5.65%+1.71%-8.72%
'26/10/2016700%-14.4%46292.93-529.15-1.13%-6.72%+1.13%-7.65%
'26/10/19167-3.5-2.05%-16.1%46822.08-289.18-0.61%-7.29%-1.44%-8.84%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16170.5-9.5-5.28%-20.6%47111.26+141.39+0.3%-7.01%-5.58%-13.5%
'26/10/15180-2-1.1%-21.4%46969.87-1655.96-3.41%-10.2%+2.31%-11.2%
'26/10/14182+5.5+3.12%-19%48625.83+284.52+0.59%-9.65%+2.53%-9.33%
'26/10/13176.5+2.5+1.44%-17.8%48341.31-960.65-1.95%-11.4%+3.39%-6.4%
'26/10/12174+9.5+5.78%-13.1%49301.96-11.48-0.02%-11.4%+5.8%-1.64%
'26/10/08164.5-1-0.6%-13.6%49313.44-492.93-0.99%-12.3%+0.39%-1.28%
'26/10/07165.5-2-1.19%-14.6%49806.37-16.18-0.03%-12.3%-1.16%-2.29%
'26/10/06167.500%-14.6%49822.55+110.51+0.22%-12.1%-0.22%-2.48%
'26/10/05167.5-0.5-0.3%-14.9%49712.04+1236.3+2.55%-9.9%-2.85%-4.98%
'26/10/02168+3.5+2.13%-13.1%48475.74+122.25+0.25%-9.68%+1.88%-3.39%
'26/10/01164.5+0.5+0.3%-12.8%48353.49+413.36+0.86%-8.9%-0.56%-3.91%
'26/09/30164+2+1.23%-11.7%47940.13+308.17+0.65%-8.31%+0.58%-3.42%
'26/09/29162+4.5+2.86%-9.21%47631.96-392.64-0.82%-9.06%+3.68%-0.15%
'26/09/24157.5+4.5+2.94%-6.54%48024.6-132.69-0.28%-9.31%+3.22%+2.77%
'26/09/23153+0.5+0.33%-6.23%48157.29+357.12+0.75%-8.63%-0.42%+2.4%
'26/09/22152.5+2+1.33%-4.98%47800.17+81.33+0.17%-8.47%+1.16%+3.49%
'26/09/21150.5+2+1.35%-3.7%47718.84+538.09+1.14%-7.43%+0.21%+3.73%
'26/09/18148.5+3+2.06%-1.72%47180.75+892.75+1.93%-5.64%+0.13%+3.93%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145.5+1.5+1.04%-0.69%46288+439.1+0.96%-4.74%+0.08%+4.05%
'26/09/16144+1.5+1.05%+0.35%45848.9+337.41+0.74%-4.03%+0.31%+4.39%
'26/09/15142.5-1.5-1.04%-0.69%45511.49-351.03-0.77%-4.77%-0.27%+4.08%
'26/09/14144-4-2.7%-3.38%45862.52-322.33-0.7%-5.43%-2%+2.06%
'26/09/11148-3-1.99%-5.3%46184.85-755.64-1.61%-6.96%-0.38%+1.66%
'26/09/10151-1-0.66%-5.92%46940.49-242.87-0.51%-7.44%-0.15%+1.51%
'26/09/09152-0.5-0.33%-6.23%47183.36+77.58+0.16%-7.28%-0.49%+1.05%
'26/09/08152.5-3-1.93%-8.04%47105.78-220.49-0.47%-7.71%-1.46%-0.32%
'26/09/07155.5-1-0.64%-8.63%47326.27+775.14+1.67%-6.18%-2.31%-2.45%
'26/09/04156.5+2.5+1.62%-7.14%46551.13+693.47+1.51%-4.76%+0.11%-2.38%
'26/09/03154-5.5-3.45%-10.3%45857.66-307.06-0.67%-5.39%-2.78%-4.95%
'26/09/02159.5+3.5+2.24%-8.33%46164.72-784-1.67%-6.97%+3.91%-1.36%
'26/09/01156+7.5+5.05%-3.7%46948.72+820.25+1.78%-5.32%+3.27%+1.61%
'26/08/31148.5-2.5-1.66%-5.3%46128.47-202.98-0.44%-5.73%-1.22%+0.44%
'26/08/28151+2.5+1.68%-3.7%46331.45+356.23+0.77%-5%+0.91%+1.3%
'26/08/27148.5+1.5+1.02%-2.72%45975.22+142.6+0.31%-4.71%+0.71%+1.99%
'26/08/26147+3+2.08%-0.69%45832.62+663.16+1.47%-3.31%+0.61%+2.61%
'26/08/25144+0.5+0.35%-0.35%45169.46+407.14+0.91%-2.43%-0.56%+2.08%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24143.5-0.5-0.35%-0.69%44762.32-461.97-1.02%-3.43%+0.67%+2.73%
'26/08/21144+0.5+0.35%-0.35%45224.29+290.55+0.65%-2.8%-0.3%+2.45%
'26/08/20143.5+1.5+1.06%+0.7%44933.74+214.39+0.48%-2.34%+0.58%+3.04%
'26/08/19142-1-0.7%0%44719.35-589.33-1.3%-3.61%+0.6%+3.61%
'26/08/18143-4.5-3.05%-3.05%45308.68-548.59-1.2%-4.76%-1.85%+1.71%
'26/08/17147.5+3+2.08%-1.04%45857.27+46.26+0.1%-4.66%+1.98%+3.62%
'26/08/14144.5-3-2.03%-3.05%45811.01-210.47-0.46%-5.1%-1.57%+2.05%
'26/08/13147.5-2-1.34%-4.35%46021.48+503.41+1.11%-4.05%-2.45%-0.3%
'26/08/12149.5+4.5+3.1%-1.38%45518.07+397.35+0.88%-3.2%+2.22%+1.82%
'26/08/11145-2-1.36%-2.72%45120.72+191.96+0.43%-2.79%-1.79%+0.07%
'26/08/10147+2+1.38%-1.38%44928.76+702.85+1.59%-1.25%-0.21%-0.13%
'26/08/07145-2-1.36%-2.72%44225.91-170.79-0.38%-1.63%-0.98%-1.1%
'26/08/0614700%-2.72%44396.7-214.9-0.48%-2.1%+0.48%-0.62%
'26/08/05147+3+2.08%-0.69%44611.6+1250.94+2.88%+0.73%-0.8%-1.42%
'26/08/04144+6+4.35%+3.62%43360.66-25.75-0.06%+0.67%+4.41%+2.96%
'26/08/03138+4+2.99%+6.72%43386.41+266.66+0.62%+1.29%+2.37%+5.43%
'26/07/31134+7.5+5.93%+13%43119.75+3186.45+7.98%+9.37%-2.05%+3.67%
'26/07/30126.5-4-3.07%+9.58%39933.3-105.88-0.26%+9.08%-2.81%+0.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29130.5-5.5-4.04%+5.15%40039.18-1564.18-3.76%+4.98%-0.28%+0.17%
'26/07/28136-7-4.9%0%41603.36-2030.83-4.65%+0.09%-0.25%-0.09%
'26/07/27143-2-1.38%-1.38%43634.19-20.65-0.05%+0.05%-1.33%-1.43%
'26/07/24145-3-2.03%-3.38%43654.84-1195.97-2.67%-2.62%+0.64%-0.76%
'26/07/23148-3.5-2.31%-5.61%44850.81+25.03+0.06%-2.57%-2.37%-3.04%
'26/07/22151.5+4+2.71%-3.05%44825.78+592.91+1.34%-1.26%+1.37%-1.79%
'26/07/21147.5+3.5+2.43%-0.69%44232.87+1783.17+4.2%+2.89%-1.77%-3.58%
'26/07/20144-1-0.69%-1.38%42449.7-221.57-0.52%+2.35%-0.17%-3.73%
'26/07/17145-9.5-6.15%-7.44%42671.27-2953.71-6.47%-4.27%+0.32%-3.17%
'26/07/16154.5+0.5+0.32%-7.14%45624.98-6.61-0.01%-4.29%+0.33%-2.86%
'26/07/15154+7.5+5.12%-2.39%45631.59+893.64+2%-2.38%+3.12%-0.01%
'26/07/14146.5-7-4.56%-6.84%44737.95-642.57-1.42%-3.76%-3.14%-3.08%
'26/07/13153.5+3.5+2.33%-4.67%45380.52+25.91+0.06%-3.7%+2.27%-0.96%
'26/07/09150-1-0.66%-5.3%45354.61-379.8-0.83%-4.5%+0.17%-0.8%
'26/07/08151-3-1.95%-7.14%45734.41+255.3+0.56%-3.97%-2.51%-3.18%
'26/07/07154-10-6.1%-12.8%45479.11-1077.28-2.31%-6.19%-3.79%-6.62%
'26/07/06164-1-0.61%-13.3%46556.39-224.23-0.48%-6.64%-0.13%-6.69%
'26/07/03165-4.5-2.65%-15.6%46780.62+36.46+0.08%-6.57%-2.73%-9.07%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169.5+2+1.19%-14.6%46744.16-274.83-0.58%-7.11%+1.77%-7.52%
'26/07/01167.5+10+6.35%-9.21%47018.99+893.08+1.94%-5.31%+4.41%-3.89%
'26/06/30157.5+6.5+4.3%-5.3%46125.91+1126.01+2.5%-2.94%+1.8%-2.35%
'26/06/29151+5.5+3.78%-1.72%44999.9+428.14+0.96%-2.01%+2.82%+0.29%
'26/06/26145.5-6.5-4.28%-5.92%44571.76-1683.5-3.64%-5.58%-0.64%-0.34%
'26/06/25152-0.5-0.33%-6.23%46255.26+211.66+0.46%-5.14%-0.79%-1.09%
'26/06/24152.5-1-0.65%-6.84%46043.6-1057.05-2.24%-7.27%+1.59%+0.43%
'26/06/23153.5-6-3.76%-10.3%47100.65-640.86-1.34%-8.52%-2.42%-1.83%
'26/06/22159.5+0.5+0.31%-10.1%47741.51+1276.31+2.75%-6%-2.44%-4.06%
'26/06/18159+8+5.3%-5.3%46465.2+587.81+1.28%-4.8%+4.02%-0.5%
'26/06/17151+4+2.72%-2.72%45877.39+68.2+0.15%-4.66%+2.57%+1.94%
'26/06/16149-3-1.97%-4.61%45809.19+412.2+0.91%-3.79%-2.88%-0.81%
'26/06/15152+2.5+1.67%-3.01%45396.99+1227.95+2.78%-1.12%-1.11%-1.89%
'26/06/12149.5+5.5+3.82%+0.69%44169.04+1019.58+2.36%+1.22%+1.46%-0.52%
'26/06/11144-2-1.37%-0.68%43149.46-76.08-0.18%+1.04%-1.19%-1.73%
'26/06/10146-4-2.67%-3.33%43225.54-1478.9-3.31%-2.3%+0.64%-1.03%
'26/06/09150+1.5+1.01%-2.36%44704.44+1201.66+2.76%+0.4%-1.75%-2.75%
'26/06/08148.5-9-5.71%-7.94%43502.78-1568.16-3.48%-3.1%-2.23%-4.84%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05157.5-4-2.48%-10.2%45070.94-606.52-1.33%-4.38%-1.15%-5.83%
'26/06/04161.500%-10.2%45677.46-781.7-1.68%-5.99%+1.68%-4.22%
'26/06/03161.5-2.5-1.52%-11.6%46459.16+901.85+1.98%-4.13%-3.5%-7.45%
'26/06/02164-8.5-4.93%-15.9%45557.31+219.4+0.48%-3.67%-5.41%-12.3%
'26/06/01172.5-2.5-1.43%-17.1%45337.91+604.97+1.35%-2.36%-2.78%-14.8%
'26/05/29175+0.5+0.29%-16.9%44732.94+1096.5+2.51%+0.09%-2.22%-17%
'26/05/28174.5+3+1.75%-15.5%43636.44-620.36-1.4%-1.31%+3.15%-14.1%
'26/05/27171.5-2.5-1.44%-16.7%44256.8+731.43+1.68%+0.34%-3.12%-17%
'26/05/2617400%-16.7%43525.37-119.03-0.27%+0.07%+0.27%-16.7%
'26/05/25174+5+2.96%-14.2%43644.4+1376.43+3.26%+3.33%-0.3%-17.5%
'26/05/22169+5+3.05%-11.6%42267.97+899.76+2.18%+5.58%+0.87%-17.2%
'26/05/21164+3.5+2.18%-9.66%41368.21+1347.39+3.37%+9.13%-1.19%-18.8%
'26/05/20160.5-2-1.23%-10.8%40020.82-154.74-0.39%+8.71%-0.84%-19.5%
'26/05/19162.5-3.5-2.11%-12.7%40175.56-716.26-1.75%+6.81%-0.36%-19.5%
'26/05/18166+2.5+1.53%-11.3%40891.82-280.54-0.68%+6.08%+2.21%-17.4%
'26/05/15163.5-4-2.39%-13.4%41172.36-579.39-1.39%+4.61%-1%-18%
'26/05/14167.5-1-0.59%-13.9%41751.75+377.25+0.91%+5.56%-1.5%-19.5%
'26/05/13168.5-3-1.75%-15.5%41374.5-523.82-1.25%+4.24%-0.5%-19.7%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12171.5+0.5+0.29%-15.2%41898.32+108.26+0.26%+4.51%+0.03%-19.7%
'26/05/11171+0.5+0.29%-15%41790.06+186.12+0.45%+4.98%-0.16%-19.9%
'26/05/08170.5-3.5-2.01%-16.7%41603.94-329.84-0.79%+4.15%-1.22%-20.8%
'26/05/07174-5-2.79%-19%41933.78+794.93+1.93%+6.17%-4.72%-25.2%
'26/05/06179-2-1.1%-19.9%41138.85+369.56+0.91%+7.13%-2.01%-27%
'26/05/05181+4+2.26%-18.1%40769.29+64.15+0.16%+7.3%+2.1%-25.4%
'26/05/04177+1+0.57%-17.6%40705.14+1778.51+4.57%+12.2%-4%-29.8%
'26/04/30176+2+1.15%-16.7%38926.63-376.87-0.96%+11.1%+2.11%-27.8%
'26/04/29174-4.5-2.52%-18.8%39303.5-218.23-0.55%+10.5%-1.97%-29.3%
'26/04/28178.5+7.5+4.39%-15.2%39521.73-94.9-0.24%+10.2%+4.63%-25.4%
'26/04/27171-2.5-1.44%-16.4%39616.63+684.23+1.76%+12.2%-3.2%-28.6%
'26/04/24173.5+1.5+0.87%-15.7%38932.4+1218.25+3.23%+15.8%-2.36%-31.5%
'26/04/23172-10-5.49%-20.3%37714.15-164.32-0.43%+15.3%-5.06%-35.6%
'26/04/22182-1.5-0.82%-21%37878.47+273.36+0.73%+16.1%-1.55%-37.1%
'26/04/21183.5-1.5-0.81%-21.6%37605.11+646.31+1.75%+18.2%-2.56%-39.8%
'26/04/20185+6+3.35%-19%36958.8+154.46+0.42%+18.7%+2.93%-37.7%
'26/04/17179+2.5+1.42%-17.8%36804.34-327.68-0.88%+17.6%+2.3%-35.5%
'26/04/16176.5+0.5+0.28%-17.6%37132.02+409.88+1.12%+18.9%-0.84%-36.5%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15176-4-2.22%-19.4%36722.14+426.02+1.17%+20.3%-3.39%-39.8%
'26/04/14180-1-0.55%-19.9%36296.12+838.83+2.37%+23.2%-2.92%-43.1%
'26/04/13181+1.5+0.84%-19.2%35457.29+39.46+0.11%+23.3%+0.73%-42.5%
'26/04/10179.500%-19.2%35417.83+556.67+1.6%+25.3%-1.6%-44.5%
'26/04/09179.5+2.5+1.41%-18.1%34861.16+99.78+0.29%+25.6%+1.12%-43.7%
'26/04/08177+7+4.12%-14.7%34761.38+1531.56+4.61%+31.4%-0.49%-46.1%
'26/04/0717000%-14.7%33229.82+657.39+2.02%+34.1%-2.02%-48.8%
'26/04/02170-2.5-1.45%-15.9%32572.43-602.39-1.82%+31.7%+0.37%-47.6%
'26/04/01172.5+5.5+3.29%-13.2%33174.82+1451.83+4.58%+37.7%-1.29%-50.9%
'26/03/31167-4.5-2.62%-15.5%31722.99-795.17-2.45%+34.3%-0.17%-49.8%
'26/03/30171.5-6-3.38%-18.3%32518.16-594.43-1.8%+31.9%-1.58%-50.2%
'26/03/27177.5+5+2.9%-15.9%33112.59-225.03-0.68%+31%+3.58%-47%
'26/03/26172.5-7-3.9%-19.2%33337.62-101.49-0.3%+30.6%-3.6%-49.8%
'26/03/25179.5+8+4.66%-15.5%33439.11+826.87+2.54%+33.9%+2.12%-49.4%
'26/03/24171.5+1.5+0.88%-14.7%32612.24-110.26-0.34%+33.5%+1.22%-48.2%
'26/03/23170-3-1.73%-16.2%32722.5-821.38-2.45%+30.2%+0.72%-46.4%
'26/03/20173+15.5+9.84%-7.94%33543.88-145.8-0.43%+29.6%+10.3%-37.6%
'26/03/19157.5+1.5+0.96%-7.05%33689.68-658.9-1.92%+27.2%+2.88%-34.2%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18156-2.5-1.58%-8.52%34348.58+512.01+1.51%+29.1%-3.09%-37.6%
'26/03/17158.5+11.5+7.82%-1.36%33836.57+494.06+1.48%+31%+6.34%-32.3%
'26/03/16147-1-0.68%-2.03%33342.51-57.81-0.17%+30.8%-0.51%-32.8%
'26/03/13148+0.5+0.34%-1.69%33400.32-181.54-0.54%+30.1%+0.88%-31.8%
'26/03/12147.5-3.5-2.32%-3.97%33581.86-532.33-1.56%+28%-0.76%-32%
'26/03/11151+3.5+2.37%-1.69%34114.19+1342.32+4.1%+33.3%-1.73%-35%
'26/03/10147.5+6.5+4.61%+2.84%32771.87+661.45+2.06%+36%+2.55%-33.2%
'26/03/09141-8.5-5.69%-3.01%32110.42-1489.12-4.43%+30%-1.26%-33%
'26/03/06149.5-6-3.86%-6.75%33599.54-73.4-0.22%+29.7%-3.64%-36.5%
'26/03/05155.5+7+4.71%-2.36%33672.94+844.06+2.57%+33%+2.14%-35.4%
'26/03/04148.5-5-3.26%-5.54%32828.88-1494.77-4.35%+27.2%+1.09%-32.8%
'26/03/03153.5+2.5+1.66%-3.97%34323.65-771.44-2.2%+24.4%+3.86%-28.4%
'26/03/02151-0.5-0.33%-4.29%35095.09-319.4-0.9%+23.3%+0.57%-27.6%
'26/02/26151.5-1-0.66%-4.92%35414.49+1.420%+23.3%-0.66%-28.2%
'26/02/25152.5-0.5-0.33%-5.23%35413.07+712.25+2.05%+25.9%-2.38%-31.1%
'26/02/24153+1+0.66%-4.61%34700.82+927.56+2.75%+29.3%-2.09%-33.9%
'26/02/23152+5+3.4%-1.36%33773.26+167.55+0.5%+30%+2.9%-31.3%
'26/02/11147-1.5-1.01%-2.36%33605.71+532.74+1.61%+32.1%-2.62%-34.4%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10148.5-0.5-0.34%-2.68%33072.97+668.35+2.06%+34.8%-2.4%-37.5%
'26/02/09149+4+2.76%0%32404.62+621.7+1.96%+37.4%+0.8%-37.4%
'26/02/06145+1+0.69%+0.69%31782.92-18.35-0.06%+37.3%+0.75%-36.6%
'26/02/05144-2-1.37%-0.68%31801.27-488.54-1.51%+35.3%+0.14%-35.9%
'26/02/04146+1.5+1.04%+0.35%32289.81+94.45+0.29%+35.7%+0.75%-35.3%
'26/02/03144.5-4-2.69%-2.36%32195.36+571.33+1.81%+38.1%-4.5%-40.5%
'26/02/02148.5+1.5+1.02%-1.36%31624.03-439.72-1.37%+36.2%+2.39%-37.6%
'26/01/30147-3-2%-3.33%32063.75-472.52-1.45%+34.2%-0.55%-37.6%
'26/01/29150-1.5-0.99%-4.29%32536.27-267.55-0.82%+33.1%-0.17%-37.4%
'26/01/28151.5-3.5-2.26%-6.45%32803.82+485.9+1.5%+35.1%-3.76%-41.6%
'26/01/27155-4-2.52%-8.81%32317.92+253.4+0.79%+36.2%-3.31%-45%
'26/01/26159+9.5+6.35%-3.01%32064.52+103.01+0.32%+36.6%+6.03%-39.7%
'26/01/23149.500%-3.01%31961.51+215.43+0.68%+37.6%-0.68%-40.6%
'26/01/22149.5+0.5+0.34%-2.68%31746.08+499.71+1.6%+39.8%-1.26%-42.5%
'26/01/21149-7.5-4.79%-7.35%31246.37-513.62-1.62%+37.5%-3.17%-44.9%
'26/01/20156.5-6.5-3.99%-11%31759.99+120.7+0.38%+38%-4.37%-49.1%
'26/01/19163+5+3.16%-8.23%31639.29+230.59+0.73%+39.1%+2.43%-47.3%
'26/01/16158+11.5+7.85%-1.02%31408.7+598.12+1.94%+41.8%+5.91%-42.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15146.5+6+4.27%+3.2%30810.58-131.2-0.42%+41.2%+4.69%-37.9%
'26/01/14140.5+1.5+1.08%+4.32%30941.78+234.56+0.76%+42.2%+0.32%-37.9%
'26/01/13139-1-0.71%+3.57%30707.22+139.93+0.46%+42.9%-1.17%-39.3%
'26/01/12140+3+2.19%+5.84%30567.29+278.33+0.92%+44.2%+1.27%-38.4%
'26/01/09137+2.5+1.86%+7.81%30288.96-71.59-0.24%+43.9%+2.1%-36%
'26/01/08134.5-4-2.89%+4.69%30360.55-74.92-0.25%+43.5%-2.64%-38.8%
'26/01/07138.5-2-1.42%+3.2%30435.47-140.83-0.46%+42.8%-0.96%-39.6%
'26/01/06140.5-2-1.4%+1.75%30576.3+471.26+1.57%+45.1%-2.97%-43.3%
'26/01/05142.5+1+0.71%+2.47%30105.04+755.23+2.57%+48.8%-1.86%-46.3%
'26/01/02141.5+4+2.91%+5.45%29349.81+386.21+1.33%+50.8%+1.58%-45.3%
'25/12/31137.5-0.5-0.36%+5.07%28963.6+256.47+0.89%+52.1%-1.25%-47.1%
'25/12/30138+1+0.73%+5.84%28707.13-103.76-0.36%+51.6%+1.09%-45.8%
'25/12/29137-1-0.72%+5.07%28810.89+254.87+0.89%+52.9%-1.61%-47.9%
'25/12/26138+1+0.73%+5.84%28556.02+184.04+0.65%+53.9%+0.08%-48.1%
'25/12/24137-1-0.72%+5.07%28371.98+61.51+0.22%+54.3%-0.94%-49.2%
'25/12/23138-2-1.43%+3.57%28310.47+160.83+0.57%+55.2%-2%-51.6%
'25/12/22140+0.5+0.36%+3.94%28149.64+453.29+1.64%+57.7%-1.28%-53.8%
'25/12/19139.5+4+2.95%+7.01%27696.35+227.82+0.83%+59%+2.12%-52%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18135.5-2-1.45%+5.45%27468.53-56.64-0.21%+58.7%-1.24%-53.2%
'25/12/17137.500%+5.45%27525.17-11.49-0.04%+58.6%+0.04%-53.2%
'25/12/16137.5-2-1.43%+3.94%27536.66-330.28-1.19%+56.7%-0.24%-52.8%
'25/12/15139.5+2+1.45%+5.45%27866.94-331.08-1.17%+54.9%+2.62%-49.4%
'25/12/12137.5-4.5-3.17%+2.11%28198.02+173.27+0.62%+55.8%-3.79%-53.7%
'25/12/11142+3+2.16%+4.32%28024.75-375.98-1.32%+53.8%+3.48%-49.5%
'25/12/10142+1.5+1.07%+5.34%28400.73+218.13+0.77%+55%+0.3%-49.6%
'25/12/09140.500%+5.34%28182.6-121.18-0.43%+54.3%+0.43%-49%
'25/12/08140.5+1+0.72%+6.09%28303.78+322.89+1.15%+56.1%-0.43%-50%
'25/12/05139.5+0.5+0.36%+6.47%27980.89+185.18+0.67%+57.1%-0.31%-50.7%
'25/12/04139+4+2.96%+9.63%27795.71+2.67+0.01%+57.1%+2.95%-47.5%
'25/12/03135-1-0.74%+8.82%27793.04+228.77+0.83%+58.4%-1.57%-49.6%
'25/12/02136+2.5+1.87%+10.9%27564.27+221.74+0.81%+59.7%+1.06%-48.9%
'25/12/01133.500%+10.9%27342.53-283.95-1.03%+58.1%+1.03%-47.2%
'25/11/28133.5+1.5+1.14%+12.1%27626.48+71.95+0.26%+58.5%+0.88%-46.4%
'25/11/27132+2.5+1.93%+14.3%27554.53+144.99+0.53%+59.3%+1.4%-45.1%
'25/11/26129.5+6+4.86%+19.8%27409.54+497.37+1.85%+62.3%+3.01%-42.4%
'25/11/25123.5+3+2.49%+22.8%26912.17+407.93+1.54%+64.8%+0.95%-42%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120.5+2.5+2.12%+25.4%26504.24+69.3+0.26%+65.2%+1.86%-39.8%
'25/11/21118-4-3.28%+21.3%26434.94-991.42-3.61%+59.2%+0.33%-37.9%
'25/11/20122+3+2.52%+24.4%27426.36+846.24+3.18%+64.3%-0.66%-39.9%
'25/11/19119-1-0.83%+23.3%26580.12-176-0.66%+63.2%-0.17%-39.9%
'25/11/18120-4-3.23%+19.4%26756.12-691.19-2.52%+59.1%-0.71%-39.8%
'25/11/17124-5.5-4.25%+14.3%27447.31+49.81+0.18%+59.4%-4.43%-45.1%