≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / K線比較(日)

6441 廣錠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.4-0.25-1.23%4.9%20.420.819.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85170.8萬107791股/筆20.191.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99205.5萬911.09張/筆20.71+0.15 (+0.74%)

連續漲跌: 首日下跌  ( -0.25元 / -1.23%)

財報評分: 最新30分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正廣錠2026年08月合併營收、2026年09月合併營收、 2026年1~8月累計合併營收及2026年1~9月累計合併營收公告 (公告訊息 11/05 15:24)

• 廣錠董事會通過2026年第三季合併財報 (公告訊息 11/03 15:55)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.15-0.25-1.23%-1.23%43675.12+583.25+1.35%+1.35%-2.58%-2.58%
'26/11/1220.4+0.15+0.74%-0.49%43091.87-1165.28-2.63%-1.32%+3.37%+0.82%
'26/11/1120.25-0.45-2.17%-2.66%44257.15+1545.23+3.62%+2.26%-5.79%-4.91%
'26/11/1020.7-0.35-1.66%-4.28%42711.92+1050.22+2.52%+4.83%-4.18%-9.11%
'26/11/0921.05+0.35+1.69%-2.66%41661.7+1960.06+4.94%+10%-3.25%-12.7%
'26/11/0620.7+0.35+1.72%-0.98%39701.64-1873.08-4.51%+5.05%+6.23%-6.03%
'26/11/0520.35-1.15-5.35%-6.28%41574.72-1374.19-3.2%+1.69%-2.15%-7.97%
'26/11/0421.5+0.3+1.42%-4.95%42948.91-358.63-0.83%+0.85%+2.25%-5.8%
'26/11/0321.2-0.15-0.7%-5.62%43307.54-1612.6-3.59%-2.77%+2.89%-2.85%
'26/11/0221.35-0.7-3.17%-8.62%44920.14-291.69-0.65%-3.4%-2.52%-5.22%
'26/10/3022.05+2+9.98%+0.5%45211.83-1156.5-2.49%-5.81%+12.5%+6.31%
'26/10/2920.05-1.5-6.96%-6.5%46368.33-667.25-1.42%-7.14%-5.54%+0.65%
'26/10/2821.55+0.05+0.23%-6.28%47035.58+939.35+2.04%-5.25%-1.81%-1.03%
'26/10/2721.5+0.05+0.23%-6.06%46096.23+54.8+0.12%-5.14%+0.11%-0.92%
'26/10/2221.45-0.5-2.28%-8.2%46041.43-846.34-1.81%-6.85%-0.47%-1.35%
'26/10/2121.9500%-8.2%46887.77+594.84+1.28%-5.65%-1.28%-2.55%
'26/10/2021.95+0.45+2.09%-6.28%46292.93-529.15-1.13%-6.72%+3.22%+0.44%
'26/10/1921.5-0.3-1.38%-7.57%46822.08-289.18-0.61%-7.29%-0.77%-0.28%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.8+0.5+2.35%-5.4%47111.26+141.39+0.3%-7.01%+2.05%+1.62%
'26/10/1521.3-0.4-1.84%-7.14%46969.87-1655.96-3.41%-10.2%+1.57%+3.04%
'26/10/1421.7+0.5+2.36%-4.95%48625.83+284.52+0.59%-9.65%+1.77%+4.7%
'26/10/1321.2-0.75-3.42%-8.2%48341.31-960.65-1.95%-11.4%-1.47%+3.21%
'26/10/1221.95-0.4-1.79%-9.84%49301.96-11.48-0.02%-11.4%-1.77%+1.59%
'26/10/0822.35-0.2-0.89%-10.6%49313.44-492.93-0.99%-12.3%+0.1%+1.67%
'26/10/0722.5500%-10.6%49806.37-16.18-0.03%-12.3%+0.03%+1.7%
'26/10/0622.55-2.35-9.44%-19.1%49822.55+110.51+0.22%-12.1%-9.66%-6.93%
'26/10/0524.9-0.05-0.2%-19.2%49712.04+1236.3+2.55%-9.9%-2.75%-9.34%
'26/10/0224.95+0.05+0.2%-19.1%48475.74+122.25+0.25%-9.68%-0.05%-9.4%
'26/10/0124.9+0.2+0.81%-18.4%48353.49+413.36+0.86%-8.9%-0.05%-9.52%
'26/09/3024.7-0.05-0.2%-18.6%47940.13+308.17+0.65%-8.31%-0.85%-10.3%
'26/09/2924.75-0.15-0.6%-19.1%47631.96-392.64-0.82%-9.06%+0.22%-10%
'26/09/2424.9+0.4+1.63%-17.8%48024.6-132.69-0.28%-9.31%+1.91%-8.45%
'26/09/2324.5-0.05-0.2%-17.9%48157.29+357.12+0.75%-8.63%-0.95%-9.29%
'26/09/2224.55-0.6-2.39%-19.9%47800.17+81.33+0.17%-8.47%-2.56%-11.4%
'26/09/2125.15+2.25+9.83%-12%47718.84+538.09+1.14%-7.43%+8.69%-4.58%
'26/09/1822.9-0.55-2.35%-14.1%47180.75+892.75+1.93%-5.64%-4.28%-8.43%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.45+0.55+2.4%-12%46288+439.1+0.96%-4.74%+1.44%-7.27%
'26/09/1622.9-1.4-5.76%-17.1%45848.9+337.41+0.74%-4.03%-6.5%-13%
'26/09/1524.3-0.05-0.21%-17.2%45511.49-351.03-0.77%-4.77%+0.56%-12.5%
'26/09/1424.35-0.7-2.79%-19.6%45862.52-322.33-0.7%-5.43%-2.09%-14.1%
'26/09/1125.05-1.05-4.02%-22.8%46184.85-755.64-1.61%-6.96%-2.41%-15.8%
'26/09/1026.1+2.35+9.89%-15.2%46940.49-242.87-0.51%-7.44%+10.4%-7.72%
'26/09/0923.75-1.65-6.5%-20.7%47183.36+77.58+0.16%-7.28%-6.66%-13.4%
'26/09/0825.4+2.3+9.96%-12.8%47105.78-220.49-0.47%-7.71%+10.4%-5.06%
'26/09/0723.1+2.1+10%-4.05%47326.27+775.14+1.67%-6.18%+8.33%+2.13%
'26/09/0421+0.05+0.24%-3.82%46551.13+693.47+1.51%-4.76%-1.27%+0.94%
'26/09/0320.95-0.4-1.87%-5.62%45857.66-307.06-0.67%-5.39%-1.2%-0.23%
'26/09/0221.3500%-5.62%46164.72-784-1.67%-6.97%+1.67%+1.35%
'26/09/0121.35+0.1+0.47%-5.18%46948.72+820.25+1.78%-5.32%-1.31%+0.14%
'26/08/3121.2500%-5.18%46128.47-202.98-0.44%-5.73%+0.44%+0.56%
'26/08/2821.25-0.25-1.16%-6.28%46331.45+356.23+0.77%-5%-1.93%-1.28%
'26/08/2721.5+0.15+0.7%-5.62%45975.22+142.6+0.31%-4.71%+0.39%-0.91%
'26/08/2621.35+0.1+0.47%-5.18%45832.62+663.16+1.47%-3.31%-1%-1.87%
'26/08/2521.25-0.35-1.62%-6.71%45169.46+407.14+0.91%-2.43%-2.53%-4.28%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.600%-6.71%44762.32-461.97-1.02%-3.43%+1.02%-3.29%
'26/08/2121.6-0.1-0.46%-7.14%45224.29+290.55+0.65%-2.8%-1.11%-4.34%
'26/08/2021.7+0.15+0.7%-6.5%44933.74+214.39+0.48%-2.34%+0.22%-4.16%
'26/08/1921.55-0.25-1.15%-7.57%44719.35-589.33-1.3%-3.61%+0.15%-3.96%
'26/08/1821.8-0.25-1.13%-8.62%45308.68-548.59-1.2%-4.76%+0.07%-3.86%
'26/08/1722.05-0.3-1.34%-9.84%45857.27+46.26+0.1%-4.66%-1.44%-5.18%
'26/08/1422.35-0.15-0.67%-10.4%45811.01-210.47-0.46%-5.1%-0.21%-5.35%
'26/08/1322.5-0.1-0.44%-10.8%46021.48+503.41+1.11%-4.05%-1.55%-6.79%
'26/08/1222.6-0.4-1.74%-12.4%45518.07+397.35+0.88%-3.2%-2.62%-9.19%
'26/08/1123-0.5-2.13%-14.3%45120.72+191.96+0.43%-2.79%-2.56%-11.5%
'26/08/1023.5+0.05+0.21%-14.1%44928.76+702.85+1.59%-1.25%-1.38%-12.8%
'26/08/0723.45+2.1+9.84%-5.62%44225.91-170.79-0.38%-1.63%+10.2%-4%
'26/08/0621.35+1.9+9.77%+3.6%44396.7-214.9-0.48%-2.1%+10.2%+5.7%
'26/08/0519.45+0.15+0.78%+4.4%44611.6+1250.94+2.88%+0.73%-2.1%+3.68%
'26/08/0419.3+0.15+0.78%+5.22%43360.66-25.75-0.06%+0.67%+0.84%+4.56%
'26/08/0319.15+0.05+0.26%+5.5%43386.41+266.66+0.62%+1.29%-0.36%+4.21%
'26/07/3119.1+0.1+0.53%+6.05%43119.75+3186.45+7.98%+9.37%-7.45%-3.32%
'26/07/3019-0.2-1.04%+4.95%39933.3-105.88-0.26%+9.08%-0.78%-4.13%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.2-0.8-4%+0.75%40039.18-1564.18-3.76%+4.98%-0.24%-4.23%
'26/07/2820-0.9-4.31%-3.59%41603.36-2030.83-4.65%+0.09%+0.34%-3.68%
'26/07/2720.9+0.2+0.97%-2.66%43634.19-20.65-0.05%+0.05%+1.02%-2.7%
'26/07/2420.7-0.4-1.9%-4.5%43654.84-1195.97-2.67%-2.62%+0.77%-1.88%
'26/07/2321.1-0.4-1.86%-6.28%44850.81+25.03+0.06%-2.57%-1.92%-3.71%
'26/07/2221.5+0.55+2.63%-3.82%44825.78+592.91+1.34%-1.26%+1.29%-2.56%
'26/07/2120.95-0.35-1.64%-5.4%44232.87+1783.17+4.2%+2.89%-5.84%-8.29%
'26/07/2021.3+0.5+2.4%-3.12%42449.7-221.57-0.52%+2.35%+2.92%-5.48%
'26/07/1720.8-1-4.59%-7.57%42671.27-2953.71-6.47%-4.27%+1.88%-3.3%
'26/07/1621.8-0.2-0.91%-8.41%45624.98-6.61-0.01%-4.29%-0.9%-4.12%
'26/07/1522+0.45+2.09%-6.5%45631.59+893.64+2%-2.38%+0.09%-4.12%
'26/07/1421.55-0.45-2.05%-8.41%44737.95-642.57-1.42%-3.76%-0.63%-4.65%
'26/07/1322-1-4.35%-12.4%45380.52+25.91+0.06%-3.7%-4.41%-8.69%
'26/07/0923+0.85+3.84%-9.03%45354.61-379.8-0.83%-4.5%+4.67%-4.53%
'26/07/0822.15-0.6-2.64%-11.4%45734.41+255.3+0.56%-3.97%-3.2%-7.46%
'26/07/0722.75-0.75-3.19%-14.3%45479.11-1077.28-2.31%-6.19%-0.88%-8.07%
'26/07/0623.5+0.95+4.21%-10.6%46556.39-224.23-0.48%-6.64%+4.69%-4%
'26/07/0322.55-0.05-0.22%-10.8%46780.62+36.46+0.08%-6.57%-0.3%-4.28%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.6+0.1+0.44%-10.4%46744.16-274.83-0.58%-7.11%+1.02%-3.33%
'26/07/0122.5+0.1+0.45%-10%47018.99+893.08+1.94%-5.31%-1.49%-4.73%
'26/06/3022.4+0.5+2.28%-7.99%46125.91+1126.01+2.5%-2.94%-0.22%-5.05%
'26/06/2921.9+0.2+0.92%-7.14%44999.9+428.14+0.96%-2.01%-0.04%-5.13%
'26/06/2621.7-0.35-1.59%-8.62%44571.76-1683.5-3.64%-5.58%+2.05%-3.04%
'26/06/2522.05-0.15-0.68%-9.23%46255.26+211.66+0.46%-5.14%-1.14%-4.09%
'26/06/2422.2-0.2-0.89%-10%46043.6-1057.05-2.24%-7.27%+1.35%-2.77%
'26/06/2322.4-0.45-1.97%-11.8%47100.65-640.86-1.34%-8.52%-0.63%-3.3%
'26/06/2222.85+0.15+0.66%-11.2%47741.51+1276.31+2.75%-6%-2.09%-5.23%
'26/06/1822.7-0.15-0.66%-11.8%46465.2+587.81+1.28%-4.8%-1.94%-7.02%
'26/06/1722.85+0.7+3.16%-9.03%45877.39+68.2+0.15%-4.66%+3.01%-4.37%
'26/06/1622.15-0.45-1.99%-10.8%45809.19+412.2+0.91%-3.79%-2.9%-7.05%
'26/06/1522.6-0.7-3%-13.5%45396.99+1227.95+2.78%-1.12%-5.78%-12.4%
'26/06/1223.3+0.2+0.87%-12.8%44169.04+1019.58+2.36%+1.22%-1.49%-14%
'26/06/1123.1-1.2-4.94%-17.1%43149.46-76.08-0.18%+1.04%-4.76%-18.1%
'26/06/1024.3+0.1+0.41%-16.7%43225.54-1478.9-3.31%-2.3%+3.72%-14.4%
'26/06/0924.2+2.2+10%-8.41%44704.44+1201.66+2.76%+0.4%+7.24%-8.81%
'26/06/0822-2.05-8.52%-16.2%43502.78-1568.16-3.48%-3.1%-5.04%-13.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.05-1.1-4.37%-19.9%45070.94-606.52-1.33%-4.38%-3.04%-15.5%
'26/06/0425.15+0.75+3.07%-17.4%45677.46-781.7-1.68%-5.99%+4.75%-11.4%
'26/06/0324.4+0.4+1.67%-16%46459.16+901.85+1.98%-4.13%-0.31%-11.9%
'26/06/0224-0.3-1.23%-17.1%45557.31+219.4+0.48%-3.67%-1.71%-13.4%
'26/06/0124.3-0.2-0.82%-17.8%45337.91+604.97+1.35%-2.36%-2.17%-15.4%
'26/05/2924.5-0.05-0.2%-17.9%44732.94+1096.5+2.51%+0.09%-2.71%-18%
'26/05/2824.55-0.9-3.54%-20.8%43636.44-620.36-1.4%-1.31%-2.14%-19.5%
'26/05/2725.45-0.95-3.6%-23.7%44256.8+731.43+1.68%+0.34%-5.28%-24%
'26/05/2626.4+2.4+10%-16%43525.37-119.03-0.27%+0.07%+10.3%-16.1%
'26/05/2524-0.4-1.64%-17.4%43644.4+1376.43+3.26%+3.33%-4.9%-20.7%
'26/05/2224.4-0.05-0.2%-17.6%42267.97+899.76+2.18%+5.58%-2.38%-23.2%
'26/05/2124.45+0.45+1.88%-16%41368.21+1347.39+3.37%+9.13%-1.49%-25.2%
'26/05/2024+0.5+2.13%-14.3%40020.82-154.74-0.39%+8.71%+2.52%-23%
'26/05/1923.5-0.75-3.09%-16.9%40175.56-716.26-1.75%+6.81%-1.34%-23.7%
'26/05/1824.25-0.55-2.22%-18.7%40891.82-280.54-0.68%+6.08%-1.54%-24.8%
'26/05/1524.8-0.7-2.75%-21%41172.36-579.39-1.39%+4.61%-1.36%-25.6%
'26/05/1425.5-1-3.77%-24%41751.75+377.25+0.91%+5.56%-4.68%-29.5%
'26/05/1326.5+0.05+0.19%-23.8%41374.5-523.82-1.25%+4.24%+1.44%-28.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.45-1.1-3.99%-26.9%41898.32+108.26+0.26%+4.51%-4.25%-31.4%
'26/05/1127.55-0.25-0.9%-27.5%41790.06+186.12+0.45%+4.98%-1.35%-32.5%
'26/05/0827.8-1.05-3.64%-30.2%41603.94-329.84-0.79%+4.15%-2.85%-34.3%
'26/05/0728.85+2.6+9.9%-23.2%41933.78+794.93+1.93%+6.17%+7.97%-29.4%
'26/05/0626.25-2.1-7.41%-28.9%41138.85+369.56+0.91%+7.13%-8.32%-36.1%
'26/05/0528.35+0.05+0.18%-28.8%40769.29+64.15+0.16%+7.3%+0.02%-36.1%
'26/05/0428.3-1.1-3.74%-31.5%40705.14+1778.51+4.57%+12.2%-8.31%-43.7%
'26/04/3029.4-2.7-8.41%-37.2%38926.63-376.87-0.96%+11.1%-7.45%-48.4%
'26/04/2932.1+1.75+5.77%-33.6%39303.5-218.23-0.55%+10.5%+6.32%-44.1%
'26/04/2830.35+2.75+9.96%-27%39521.73-94.9-0.24%+10.2%+10.2%-37.2%
'26/04/2727.6+2.5+9.96%-19.7%39616.63+684.23+1.76%+12.2%+8.2%-31.9%
'26/04/2425.1+2.25+9.85%-11.8%38932.4+1218.25+3.23%+15.8%+6.62%-27.6%
'26/04/2322.85-0.15-0.65%-12.4%37714.15-164.32-0.43%+15.3%-0.22%-27.7%
'26/04/2223+0.3+1.32%-11.2%37878.47+273.36+0.73%+16.1%+0.59%-27.4%
'26/04/2122.7-0.4-1.73%-12.8%37605.11+646.31+1.75%+18.2%-3.48%-30.9%
'26/04/2023.1+0.1+0.43%-12.4%36958.8+154.46+0.42%+18.7%+0.01%-31.1%
'26/04/1723+2.05+9.79%-3.82%36804.34-327.68-0.88%+17.6%+10.7%-21.4%
'26/04/1620.95+1.9+9.97%+5.77%37132.02+409.88+1.12%+18.9%+8.85%-13.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.05+1.7+9.8%+16.1%36722.14+426.02+1.17%+20.3%+8.63%-4.19%
'26/04/1417.35-0.85-4.67%+10.7%36296.12+838.83+2.37%+23.2%-7.04%-12.5%
'26/04/1318.2-0.7-3.7%+6.61%35457.29+39.46+0.11%+23.3%-3.81%-16.7%
'26/04/1018.9-0.05-0.26%+6.33%35417.83+556.67+1.6%+25.3%-1.86%-19%
'26/04/0918.95-0.2-1.04%+5.22%34861.16+99.78+0.29%+25.6%-1.33%-20.4%
'26/04/0819.15-0.45-2.3%+2.81%34761.38+1531.56+4.61%+31.4%-6.91%-28.6%
'26/04/0719.6+0.05+0.26%+3.07%33229.82+657.39+2.02%+34.1%-1.76%-31%
'26/04/0219.55-0.2-1.01%+2.03%32572.43-602.39-1.82%+31.7%+0.81%-29.6%
'26/04/0119.75+0.05+0.25%+2.28%33174.82+1451.83+4.58%+37.7%-4.33%-35.4%
'26/03/3119.7-0.6-2.96%-0.74%31722.99-795.17-2.45%+34.3%-0.51%-35%
'26/03/3020.3-0.2-0.98%-1.71%32518.16-594.43-1.8%+31.9%+0.82%-33.6%
'26/03/2720.5+0.3+1.49%-0.25%33112.59-225.03-0.68%+31%+2.17%-31.3%
'26/03/2620.2+0.6+3.06%+2.81%33337.62-101.49-0.3%+30.6%+3.36%-27.8%
'26/03/2519.6-0.05-0.25%+2.54%33439.11+826.87+2.54%+33.9%-2.79%-31.4%
'26/03/2419.65+0.15+0.77%+3.33%32612.24-110.26-0.34%+33.5%+1.11%-30.1%
'26/03/2319.5-0.5-2.5%+0.75%32722.5-821.38-2.45%+30.2%-0.05%-29.5%
'26/03/2020+0.1+0.5%+1.26%33543.88-145.8-0.43%+29.6%+0.93%-28.4%
'26/03/1919.9-0.25-1.24%0%33689.68-658.9-1.92%+27.2%+0.68%-27.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.15+0.55+2.81%+2.81%34348.58+512.01+1.51%+29.1%+1.3%-26.3%
'26/03/1719.6-0.1-0.51%+2.28%33836.57+494.06+1.48%+31%-1.99%-28.7%
'26/03/1619.7-0.3-1.5%+0.75%33342.51-57.81-0.17%+30.8%-1.33%-30%
'26/03/1320-0.1-0.5%+0.25%33400.32-181.54-0.54%+30.1%+0.04%-29.8%
'26/03/1220.1-0.3-1.47%-1.23%33581.86-532.33-1.56%+28%+0.09%-29.3%
'26/03/1120.4+0.15+0.74%-0.49%34114.19+1342.32+4.1%+33.3%-3.36%-33.8%
'26/03/1020.25-0.1-0.49%-0.98%32771.87+661.45+2.06%+36%-2.55%-37%
'26/03/0920.35-0.8-3.78%-4.73%32110.42-1489.12-4.43%+30%+0.65%-34.7%
'26/03/0621.15+0.25+1.2%-3.59%33599.54-73.4-0.22%+29.7%+1.42%-33.3%
'26/03/0520.9-0.6-2.79%-6.28%33672.94+844.06+2.57%+33%-5.36%-39.3%
'26/03/0421.5-0.8-3.59%-9.64%32828.88-1494.77-4.35%+27.2%+0.76%-36.9%
'26/03/0322.3-0.4-1.76%-11.2%34323.65-771.44-2.2%+24.4%+0.44%-35.7%
'26/03/0222.700%-11.2%35095.09-319.4-0.9%+23.3%+0.9%-34.6%
'26/02/2622.700%-11.2%35414.49+1.420%+23.3%0%-34.6%
'26/02/2522.7+0.4+1.79%-9.64%35413.07+712.25+2.05%+25.9%-0.26%-35.5%
'26/02/2422.3+0.85+3.96%-6.06%34700.82+927.56+2.75%+29.3%+1.21%-35.4%
'26/02/2321.45+0.3+1.42%-4.73%33773.26+167.55+0.5%+30%+0.92%-34.7%
'26/02/1121.15-0.25-1.17%-5.84%33605.71+532.74+1.61%+32.1%-2.78%-37.9%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.4-0.3-1.38%-7.14%33072.97+668.35+2.06%+34.8%-3.44%-41.9%
'26/02/0921.7+0.4+1.88%-5.4%32404.62+621.7+1.96%+37.4%-0.08%-42.8%
'26/02/0621.3-0.4-1.84%-7.14%31782.92-18.35-0.06%+37.3%-1.78%-44.5%
'26/02/0521.7-0.05-0.23%-7.36%31801.27-488.54-1.51%+35.3%+1.28%-42.6%
'26/02/0421.75+0.1+0.46%-6.93%32289.81+94.45+0.29%+35.7%+0.17%-42.6%
'26/02/0321.65+0.45+2.12%-4.95%32195.36+571.33+1.81%+38.1%+0.31%-43.1%
'26/02/0221.2-0.2-0.93%-5.84%31624.03-439.72-1.37%+36.2%+0.44%-42.1%
'26/01/3021.4-0.4-1.83%-7.57%32063.75-472.52-1.45%+34.2%-0.38%-41.8%
'26/01/2921.8-0.5-2.24%-9.64%32536.27-267.55-0.82%+33.1%-1.42%-42.8%
'26/01/2822.3-0.25-1.11%-10.6%32803.82+485.9+1.5%+35.1%-2.61%-45.8%
'26/01/2722.55-0.05-0.22%-10.8%32317.92+253.4+0.79%+36.2%-1.01%-47.1%
'26/01/2622.6+0.65+2.96%-8.2%32064.52+103.01+0.32%+36.6%+2.64%-44.8%
'26/01/2321.95+0.05+0.23%-7.99%31961.51+215.43+0.68%+37.6%-0.45%-45.6%
'26/01/2221.9-0.1-0.45%-8.41%31746.08+499.71+1.6%+39.8%-2.05%-48.2%
'26/01/2122-0.4-1.79%-10%31246.37-513.62-1.62%+37.5%-0.17%-47.6%
'26/01/2022.4-0.1-0.44%-10.4%31759.99+120.7+0.38%+38%-0.82%-48.5%
'26/01/1922.5+0.25+1.12%-9.44%31639.29+230.59+0.73%+39.1%+0.39%-48.5%
'26/01/1622.25-0.1-0.45%-9.84%31408.7+598.12+1.94%+41.8%-2.39%-51.6%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.35-0.35-1.54%-11.2%30810.58-131.2-0.42%+41.2%-1.12%-52.4%
'26/01/1422.7+0.65+2.95%-8.62%30941.78+234.56+0.76%+42.2%+2.19%-50.8%
'26/01/1322.05+0.1+0.46%-8.2%30707.22+139.93+0.46%+42.9%0%-51.1%
'26/01/1221.95+0.5+2.33%-6.06%30567.29+278.33+0.92%+44.2%+1.41%-50.3%
'26/01/0921.45-0.15-0.69%-6.71%30288.96-71.59-0.24%+43.9%-0.45%-50.6%
'26/01/0821.6-0.1-0.46%-7.14%30360.55-74.92-0.25%+43.5%-0.21%-50.6%
'26/01/0721.7-0.6-2.69%-9.64%30435.47-140.83-0.46%+42.8%-2.23%-52.5%
'26/01/0622.300%-9.64%30576.3+471.26+1.57%+45.1%-1.57%-54.7%
'26/01/0522.3-0.5-2.19%-11.6%30105.04+755.23+2.57%+48.8%-4.76%-60.4%
'26/01/0222.8+0.05+0.22%-11.4%29349.81+386.21+1.33%+50.8%-1.11%-62.2%
'25/12/3122.75-0.05-0.22%-11.6%28963.6+256.47+0.89%+52.1%-1.11%-63.8%
'25/12/3022.8-0.15-0.65%-12.2%28707.13-103.76-0.36%+51.6%-0.29%-63.8%
'25/12/2922.95+0.3+1.32%-11%28810.89+254.87+0.89%+52.9%+0.43%-64%
'25/12/2622.65-0.1-0.44%-11.4%28556.02+184.04+0.65%+53.9%-1.09%-65.4%
'25/12/2422.75-0.25-1.09%-12.4%28371.98+61.51+0.22%+54.3%-1.31%-66.7%
'25/12/232300%-12.4%28310.47+160.83+0.57%+55.2%-0.57%-67.5%
'25/12/2223+0.45+2%-10.6%28149.64+453.29+1.64%+57.7%+0.36%-68.3%
'25/12/1922.55-0.55-2.38%-12.8%27696.35+227.82+0.83%+59%-3.21%-71.8%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.1-0.2-0.86%-13.5%27468.53-56.64-0.21%+58.7%-0.65%-72.2%
'25/12/1723.3+0.5+2.19%-11.6%27525.17-11.49-0.04%+58.6%+2.23%-70.2%
'25/12/1622.8-0.2-0.87%-12.4%27536.66-330.28-1.19%+56.7%+0.32%-69.1%
'25/12/152300%-12.4%27866.94-331.08-1.17%+54.9%+1.17%-67.3%
'25/12/1223+0.3+1.32%-11.2%28198.02+173.27+0.62%+55.8%+0.7%-67.1%
'25/12/1122.7-0.2-0.87%-12%28024.75-375.98-1.32%+53.8%+0.45%-65.8%
'25/12/1022.9-0.2-0.87%-12.8%28400.73+218.13+0.77%+55%-1.64%-67.7%
'25/12/0923.100%-12.8%28182.6-121.18-0.43%+54.3%+0.43%-67.1%
'25/12/0823.1-0.1-0.43%-13.1%28303.78+322.89+1.15%+56.1%-1.58%-69.2%
'25/12/0523.2-0.6-2.52%-15.3%27980.89+185.18+0.67%+57.1%-3.19%-72.5%
'25/12/0423.8-0.25-1.04%-16.2%27795.71+2.67+0.01%+57.1%-1.05%-73.4%
'25/12/0324.05+0.55+2.34%-14.3%27793.04+228.77+0.83%+58.4%+1.51%-72.7%
'25/12/0223.5+0.15+0.64%-13.7%27564.27+221.74+0.81%+59.7%-0.17%-73.4%
'25/12/0123.35+0.35+1.52%-12.4%27342.53-283.95-1.03%+58.1%+2.55%-70.5%
'25/11/2823+0.1+0.44%-12%27626.48+71.95+0.26%+58.5%+0.18%-70.5%
'25/11/2722.900%-12%27554.53+144.99+0.53%+59.3%-0.53%-71.4%
'25/11/2622.9-0.35-1.51%-13.3%27409.54+497.37+1.85%+62.3%-3.36%-75.6%
'25/11/2523.25+0.1+0.43%-13%26912.17+407.93+1.54%+64.8%-1.11%-77.7%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.15+0.55+2.43%-10.8%26504.24+69.3+0.26%+65.2%+2.17%-76.1%
'25/11/2122.6+0.15+0.67%-10.2%26434.94-991.42-3.61%+59.2%+4.28%-69.5%
'25/11/2022.45+0.05+0.22%-10%27426.36+846.24+3.18%+64.3%-2.96%-74.4%
'25/11/1922.4-0.1-0.44%-10.4%26580.12-176-0.66%+63.2%+0.22%-73.7%
'25/11/1822.5-0.05-0.22%-10.6%26756.12-691.19-2.52%+59.1%+2.3%-69.8%
'25/11/1722.55-0.4-1.74%-12.2%27447.31+49.81+0.18%+59.4%-1.92%-71.6%