≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / K線比較(日)

6442 光聖

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11601100+60+5.45%6.82%113512101135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,07336.39億6,570468股/筆11846.9733.010.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,60330.1億6,819382張/筆1157-70 (-5.98%)

連續漲跌: 首日上漲  ( +60元 / +5.45%)

財報評分: 最新72分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 代重要子公司光聖科技(寧波)有限公司公告董事會決議盈餘分派 (公告訊息 11/13 13:49)

• 〈IET法說〉高毛利助攻Q3季增賺逾2倍 受惠國防、光通訊雙引擎助攻 (Anue鉅亨 11/12 20:31)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 11/06 13:40)

• 光聖2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/06 13:38)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 光聖現金增資發行新股案，向金管會申請延長募集期間，業經准予備查 (公告訊息 11/02 15:58)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 光聖現金增資發行新股案，向金管會申請延長募集期間三個月 (公告訊息 10/22 13:37)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131160+60+5.45%+5.45%43675.12+583.25+1.35%+1.35%+4.1%+4.1%
'26/11/121100-70-5.98%-0.85%43091.87-1165.28-2.63%-1.32%-3.35%+0.46%
'26/11/111170+35+3.08%+2.2%44257.15+1545.23+3.62%+2.26%-0.54%-0.05%
'26/11/101135+30+2.71%+4.98%42711.92+1050.22+2.52%+4.83%+0.19%+0.14%
'26/11/091105+100+9.95%+15.4%41661.7+1960.06+4.94%+10%+5.01%+5.41%
'26/11/061005-65-6.07%+8.41%39701.64-1873.08-4.51%+5.05%-1.56%+3.36%
'26/11/051070-60-5.31%+2.65%41574.72-1374.19-3.2%+1.69%-2.11%+0.96%
'26/11/041130-10-0.88%+1.75%42948.91-358.63-0.83%+0.85%-0.05%+0.91%
'26/11/031140-125-9.88%-8.3%43307.54-1612.6-3.59%-2.77%-6.29%-5.53%
'26/11/021265+35+2.85%-5.69%44920.14-291.69-0.65%-3.4%+3.5%-2.29%
'26/10/301230-75-5.75%-11.1%45211.83-1156.5-2.49%-5.81%-3.26%-5.3%
'26/10/291305-100-7.12%-17.4%46368.33-667.25-1.42%-7.14%-5.7%-10.3%
'26/10/281405+25+1.81%-15.9%47035.58+939.35+2.04%-5.25%-0.23%-10.7%
'26/10/271380-30-2.13%-17.7%46096.23+54.8+0.12%-5.14%-2.25%-12.6%
'26/10/221410-90-6%-22.7%46041.43-846.34-1.81%-6.85%-4.19%-15.8%
'26/10/211500+45+3.09%-20.3%46887.77+594.84+1.28%-5.65%+1.81%-14.6%
'26/10/201455-40-2.68%-22.4%46292.93-529.15-1.13%-6.72%-1.55%-15.7%
'26/10/191495-10-0.66%-22.9%46822.08-289.18-0.61%-7.29%-0.05%-15.6%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161505-35-2.27%-24.7%47111.26+141.39+0.3%-7.01%-2.57%-17.7%
'26/10/151540-100-6.1%-29.3%46969.87-1655.96-3.41%-10.2%-2.69%-19.1%
'26/10/141640+10+0.61%-28.8%48625.83+284.52+0.59%-9.65%+0.02%-19.2%
'26/10/131630-95-5.51%-32.8%48341.31-960.65-1.95%-11.4%-3.56%-21.3%
'26/10/121725-60-3.36%-35%49301.96-11.48-0.02%-11.4%-3.34%-23.6%
'26/10/081785-30-1.65%-36.1%49313.44-492.93-0.99%-12.3%-0.66%-23.8%
'26/10/071815+165+10%-29.7%49806.37-16.18-0.03%-12.3%+10%-17.4%
'26/10/061650-55-3.23%-32%49822.55+110.51+0.22%-12.1%-3.45%-19.8%
'26/10/051705+80+4.92%-28.6%49712.04+1236.3+2.55%-9.9%+2.37%-18.7%
'26/10/021625+145+9.8%-21.6%48475.74+122.25+0.25%-9.68%+9.55%-11.9%
'26/10/011480-10-0.67%-22.1%48353.49+413.36+0.86%-8.9%-1.53%-13.3%
'26/09/301490-10-0.67%-22.7%47940.13+308.17+0.65%-8.31%-1.32%-14.4%
'26/09/291500-30-1.96%-24.2%47631.96-392.64-0.82%-9.06%-1.14%-15.1%
'26/09/241530+15+0.99%-23.4%48024.6-132.69-0.28%-9.31%+1.27%-14.1%
'26/09/231515+5+0.33%-23.2%48157.29+357.12+0.75%-8.63%-0.42%-14.5%
'26/09/221510-15-0.98%-23.9%47800.17+81.33+0.17%-8.47%-1.15%-15.5%
'26/09/211525-50-3.17%-26.3%47718.84+538.09+1.14%-7.43%-4.31%-18.9%
'26/09/181575+65+4.3%-23.2%47180.75+892.75+1.93%-5.64%+2.37%-17.5%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171510-65-4.13%-26.3%46288+439.1+0.96%-4.74%-5.09%-21.6%
'26/09/161575+65+4.3%-23.2%45848.9+337.41+0.74%-4.03%+3.56%-19.1%
'26/09/151510-80-5.03%-27%45511.49-351.03-0.77%-4.77%-4.26%-22.3%
'26/09/141590-80-4.79%-30.5%45862.52-322.33-0.7%-5.43%-4.09%-25.1%
'26/09/111670-130-7.22%-35.6%46184.85-755.64-1.61%-6.96%-5.61%-28.6%
'26/09/101800+100+5.88%-31.8%46940.49-242.87-0.51%-7.44%+6.39%-24.3%
'26/09/091700+5+0.29%-31.6%47183.36+77.58+0.16%-7.28%+0.13%-24.3%
'26/09/081695-5-0.29%-31.8%47105.78-220.49-0.47%-7.71%+0.18%-24%
'26/09/071700-55-3.13%-33.9%47326.27+775.14+1.67%-6.18%-4.8%-27.7%
'26/09/041755-15-0.85%-34.5%46551.13+693.47+1.51%-4.76%-2.36%-29.7%
'26/09/031770-25-1.39%-35.4%45857.66-307.06-0.67%-5.39%-0.72%-30%
'26/09/021795+160+9.79%-29.1%46164.72-784-1.67%-6.97%+11.5%-22.1%
'26/09/011635+5+0.31%-28.8%46948.72+820.25+1.78%-5.32%-1.47%-23.5%
'26/08/311630+15+0.93%-28.2%46128.47-202.98-0.44%-5.73%+1.37%-22.4%
'26/08/281615+20+1.25%-27.3%46331.45+356.23+0.77%-5%+0.48%-22.3%
'26/08/271595-15-0.93%-28%45975.22+142.6+0.31%-4.71%-1.24%-23.2%
'26/08/261610+5+0.31%-27.7%45832.62+663.16+1.47%-3.31%-1.16%-24.4%
'26/08/251605+145+9.93%-20.5%45169.46+407.14+0.91%-2.43%+9.02%-18.1%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241460-65-4.26%-23.9%44762.32-461.97-1.02%-3.43%-3.24%-20.5%
'26/08/211525-30-1.93%-25.4%45224.29+290.55+0.65%-2.8%-2.58%-22.6%
'26/08/201555+25+1.63%-24.2%44933.74+214.39+0.48%-2.34%+1.15%-21.8%
'26/08/191530-25-1.61%-25.4%44719.35-589.33-1.3%-3.61%-0.31%-21.8%
'26/08/181555-75-4.6%-28.8%45308.68-548.59-1.2%-4.76%-3.4%-24.1%
'26/08/171630+70+4.49%-25.6%45857.27+46.26+0.1%-4.66%+4.39%-21%
'26/08/141560-5-0.32%-25.9%45811.01-210.47-0.46%-5.1%+0.14%-20.8%
'26/08/131565-30-1.88%-27.3%46021.48+503.41+1.11%-4.05%-2.99%-23.2%
'26/08/121595+145+10%-20%45518.07+397.35+0.88%-3.2%+9.12%-16.8%
'26/08/111450+25+1.75%-18.6%45120.72+191.96+0.43%-2.79%+1.32%-15.8%
'26/08/101425+100+7.55%-12.5%44928.76+702.85+1.59%-1.25%+5.96%-11.2%
'26/08/071325-90-6.36%-18%44225.91-170.79-0.38%-1.63%-5.98%-16.4%
'26/08/061415+45+3.28%-15.3%44396.7-214.9-0.48%-2.1%+3.76%-13.2%
'26/08/051370-25-1.79%-16.8%44611.6+1250.94+2.88%+0.73%-4.67%-17.6%
'26/08/041395+125+9.84%-8.66%43360.66-25.75-0.06%+0.67%+9.9%-9.33%
'26/08/031270+115+9.96%+0.43%43386.41+266.66+0.62%+1.29%+9.34%-0.86%
'26/07/311155+105+10%+10.5%43119.75+3186.45+7.98%+9.37%+2.02%+1.11%
'26/07/301050-60-5.41%+4.5%39933.3-105.88-0.26%+9.08%-5.15%-4.58%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291110-120-9.76%-5.69%40039.18-1564.18-3.76%+4.98%-6%-10.7%
'26/07/281230-100-7.52%-12.8%41603.36-2030.83-4.65%+0.09%-2.87%-12.9%
'26/07/271330+5+0.38%-12.5%43634.19-20.65-0.05%+0.05%+0.43%-12.5%
'26/07/241325-65-4.68%-16.5%43654.84-1195.97-2.67%-2.62%-2.01%-13.9%
'26/07/231390+5+0.36%-16.2%44850.81+25.03+0.06%-2.57%+0.3%-13.7%
'26/07/221385+125+9.92%-7.94%44825.78+592.91+1.34%-1.26%+8.58%-6.68%
'26/07/211260+40+3.28%-4.92%44232.87+1783.17+4.2%+2.89%-0.92%-7.8%
'26/07/201220-80-6.15%-10.8%42449.7-221.57-0.52%+2.35%-5.63%-13.1%
'26/07/171300-50-3.7%-14.1%42671.27-2953.71-6.47%-4.27%+2.77%-9.8%
'26/07/161350-80-5.59%-18.9%45624.98-6.61-0.01%-4.29%-5.58%-14.6%
'26/07/151430+125+9.58%-11.1%45631.59+893.64+2%-2.38%+7.58%-8.74%
'26/07/141315-60-4.36%-14.9%44737.95-642.57-1.42%-3.76%-2.94%-11.2%
'26/07/131375-105-7.09%-20.9%45380.52+25.91+0.06%-3.7%-7.15%-17.2%
'26/07/091480-5-0.34%-21.2%45354.61-379.8-0.83%-4.5%+0.49%-16.7%
'26/07/081485-55-3.57%-24%45734.41+255.3+0.56%-3.97%-4.13%-20.1%
'26/07/071540-55-3.45%-26.6%45479.11-1077.28-2.31%-6.19%-1.14%-20.5%
'26/07/061595-45-2.74%-28.7%46556.39-224.23-0.48%-6.64%-2.26%-22%
'26/07/031640+5+0.31%-28.4%46780.62+36.46+0.08%-6.57%+0.23%-21.9%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021635+60+3.81%-25.7%46744.16-274.83-0.58%-7.11%+4.39%-18.6%
'26/07/011575-65-3.96%-28.7%47018.99+893.08+1.94%-5.31%-5.9%-23.3%
'26/06/301640+40+2.5%-26.9%46125.91+1126.01+2.5%-2.94%0%-23.9%
'26/06/291600-80-4.76%-30.4%44999.9+428.14+0.96%-2.01%-5.72%-28.3%
'26/06/261680-185-9.92%-37.3%44571.76-1683.5-3.64%-5.58%-6.28%-31.7%
'26/06/251865-70-3.62%-39.5%46255.26+211.66+0.46%-5.14%-4.08%-34.4%
'26/06/241935-45-2.27%-40.9%46043.6-1057.05-2.24%-7.27%-0.03%-33.6%
'26/06/231980-105-5.04%-43.9%47100.65-640.86-1.34%-8.52%-3.7%-35.4%
'26/06/222085+140+7.2%-39.8%47741.51+1276.31+2.75%-6%+4.45%-33.8%
'26/06/181945+110+5.99%-36.2%46465.2+587.81+1.28%-4.8%+4.71%-31.4%
'26/06/171835-40-2.13%-37.6%45877.39+68.2+0.15%-4.66%-2.28%-32.9%
'26/06/161875-45-2.34%-39.1%45809.19+412.2+0.91%-3.79%-3.25%-35.3%
'26/06/151920+65+3.5%-36.9%45396.99+1227.95+2.78%-1.12%+0.72%-35.8%
'26/06/121855+35+1.92%-35.7%44169.04+1019.58+2.36%+1.22%-0.44%-36.9%
'26/06/111820-70-3.7%-38.1%43149.46-76.08-0.18%+1.04%-3.52%-39.1%
'26/06/101890-210-10%-44.3%43225.54-1478.9-3.31%-2.3%-6.69%-42%
'26/06/092100+130+6.6%-40.6%44704.44+1201.66+2.76%+0.4%+3.84%-41%
'26/06/081970-85-4.14%-43.1%43502.78-1568.16-3.48%-3.1%-0.66%-40%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052055-90-4.2%-45.5%45070.94-606.52-1.33%-4.38%-2.87%-41.1%
'26/06/042145+80+3.87%-43.3%45677.46-781.7-1.68%-5.99%+5.55%-37.3%
'26/06/032065+185+9.84%-37.8%46459.16+901.85+1.98%-4.13%+7.86%-33.6%
'26/06/021880-5-0.27%-37.9%45557.31+219.4+0.48%-3.67%-0.75%-34.3%
'26/06/011885+40+2.17%-36.6%45337.91+604.97+1.35%-2.36%+0.82%-34.2%
'26/05/291845-50-2.64%-38.3%44732.94+1096.5+2.51%+0.09%-5.15%-38.3%
'26/05/281895-145-7.11%-42.6%43636.44-620.36-1.4%-1.31%-5.71%-41.3%
'26/05/272040-225-9.93%-48.3%44256.8+731.43+1.68%+0.34%-11.6%-48.7%
'26/05/262265+205+9.95%-43.2%43525.37-119.03-0.27%+0.07%+10.2%-43.3%
'26/05/252060+185+9.87%-37.6%43644.4+1376.43+3.26%+3.33%+6.61%-40.9%
'26/05/221875+90+5.04%-34.5%42267.97+899.76+2.18%+5.58%+2.86%-40%
'26/05/211785+15+0.85%-33.9%41368.21+1347.39+3.37%+9.13%-2.52%-43%
'26/05/201770+30+1.72%-32.8%40020.82-154.74-0.39%+8.71%+2.11%-41.5%
'26/05/191740-75-4.13%-35.5%40175.56-716.26-1.75%+6.81%-2.38%-42.3%
'26/05/181815+75+4.31%-32.8%40891.82-280.54-0.68%+6.08%+4.99%-38.8%
'26/05/151740-115-6.2%-36.9%41172.36-579.39-1.39%+4.61%-4.81%-41.5%
'26/05/141855+50+2.77%-35.2%41751.75+377.25+0.91%+5.56%+1.86%-40.7%
'26/05/131805-100-5.25%-38.6%41374.5-523.82-1.25%+4.24%-4%-42.8%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121905-45-2.31%-40%41898.32+108.26+0.26%+4.51%-2.57%-44.5%
'26/05/111950-15-0.76%-40.5%41790.06+186.12+0.45%+4.98%-1.21%-45.4%
'26/05/081965-130-6.21%-44.2%41603.94-329.84-0.79%+4.15%-5.42%-48.3%
'26/05/072095+35+1.7%-43.2%41933.78+794.93+1.93%+6.17%-0.23%-49.4%
'26/05/06206000%-43.2%41138.85+369.56+0.91%+7.13%-0.91%-50.3%
'26/05/052060-25-1.2%-43.9%40769.29+64.15+0.16%+7.3%-1.36%-51.2%
'26/05/042085-25-1.18%-44.5%40705.14+1778.51+4.57%+12.2%-5.75%-56.7%
'26/04/302110+105+5.24%-41.6%38926.63-376.87-0.96%+11.1%+6.2%-52.8%
'26/04/292005+100+5.25%-38.6%39303.5-218.23-0.55%+10.5%+5.8%-49.1%
'26/04/281905+130+7.32%-34.1%39521.73-94.9-0.24%+10.2%+7.56%-44.3%
'26/04/271775-105-5.59%-37.8%39616.63+684.23+1.76%+12.2%-7.35%-49.9%
'26/04/241880-140-6.93%-42.1%38932.4+1218.25+3.23%+15.8%-10.2%-57.9%
'26/04/232020-220-9.82%-47.8%37714.15-164.32-0.43%+15.3%-9.39%-63.1%
'26/04/222240-100-4.27%-50%37878.47+273.36+0.73%+16.1%-5%-66.1%
'26/04/212340-30-1.27%-50.6%37605.11+646.31+1.75%+18.2%-3.02%-68.8%
'26/04/202370+215+9.98%-45.7%36958.8+154.46+0.42%+18.7%+9.56%-64.4%
'26/04/172155+80+3.86%-43.6%36804.34-327.68-0.88%+17.6%+4.74%-61.2%
'26/04/162075-15-0.72%-44%37132.02+409.88+1.12%+18.9%-1.84%-63%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152090+15+0.72%-43.6%36722.14+426.02+1.17%+20.3%-0.45%-63.9%
'26/04/142075-155-6.95%-47.5%36296.12+838.83+2.37%+23.2%-9.32%-70.7%
'26/04/132230-95-4.09%-49.7%35457.29+39.46+0.11%+23.3%-4.2%-73%
'26/04/102325+210+9.93%-44.7%35417.83+556.67+1.6%+25.3%+8.33%-70%
'26/04/092115-50-2.31%-46%34861.16+99.78+0.29%+25.6%-2.6%-71.6%
'26/04/082165+70+3.34%-44.2%34761.38+1531.56+4.61%+31.4%-1.27%-75.6%
'26/04/072095+95+4.75%-41.5%33229.82+657.39+2.02%+34.1%+2.73%-75.6%
'26/04/022000-30-1.48%-42.4%32572.43-602.39-1.82%+31.7%+0.34%-74%
'26/04/012030+130+6.84%-38.4%33174.82+1451.83+4.58%+37.7%+2.26%-76.1%
'26/03/311900-210-9.95%-44.5%31722.99-795.17-2.45%+34.3%-7.5%-78.9%
'26/03/302110-5-0.24%-44.7%32518.16-594.43-1.8%+31.9%+1.56%-76.6%
'26/03/272115+35+1.68%-43.8%33112.59-225.03-0.68%+31%+2.36%-74.8%
'26/03/262080-45-2.12%-44.9%33337.62-101.49-0.3%+30.6%-1.82%-75.6%
'26/03/252125+190+9.82%-39.5%33439.11+826.87+2.54%+33.9%+7.28%-73.5%
'26/03/241935+85+4.59%-36.8%32612.24-110.26-0.34%+33.5%+4.93%-70.2%
'26/03/231850-195-9.54%-42.8%32722.5-821.38-2.45%+30.2%-7.09%-73%
'26/03/202045+115+5.96%-39.4%33543.88-145.8-0.43%+29.6%+6.39%-69%
'26/03/191930+80+4.32%-36.8%33689.68-658.9-1.92%+27.2%+6.24%-63.9%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181850+165+9.79%-30.6%34348.58+512.01+1.51%+29.1%+8.28%-59.6%
'26/03/171685-50-2.88%-32.6%33836.57+494.06+1.48%+31%-4.36%-63.6%
'26/03/161735+45+2.66%-30.8%33342.51-57.81-0.17%+30.8%+2.83%-61.5%
'26/03/13169000%-30.8%33400.32-181.54-0.54%+30.1%+0.54%-60.8%
'26/03/121690-120-6.63%-35.4%33581.86-532.33-1.56%+28%-5.07%-63.4%
'26/03/111810+105+6.16%-31.4%34114.19+1342.32+4.1%+33.3%+2.06%-64.6%
'26/03/101705-5-0.29%-31.6%32771.87+661.45+2.06%+36%-2.35%-67.6%
'26/03/091710-185-9.76%-38.3%32110.42-1489.12-4.43%+30%-5.33%-68.2%
'26/03/061895-90-4.53%-41.1%33599.54-73.4-0.22%+29.7%-4.31%-70.8%
'26/03/051985-115-5.48%-44.3%33672.94+844.06+2.57%+33%-8.05%-77.3%
'26/03/042100-230-9.87%-49.8%32828.88-1494.77-4.35%+27.2%-5.52%-77%
'26/03/032330-25-1.06%-50.3%34323.65-771.44-2.2%+24.4%+1.14%-74.8%
'26/03/022355+210+9.79%-45.5%35095.09-319.4-0.9%+23.3%+10.7%-68.8%
'26/02/262145+65+3.12%-43.8%35414.49+1.420%+23.3%+3.12%-67.1%
'26/02/252080+50+2.46%-42.4%35413.07+712.25+2.05%+25.9%+0.41%-68.2%
'26/02/242030-5-0.25%-42.5%34700.82+927.56+2.75%+29.3%-3%-71.8%
'26/02/232035+85+4.36%-40%33773.26+167.55+0.5%+30%+3.86%-70%
'26/02/111950-35-1.76%-41.1%33605.71+532.74+1.61%+32.1%-3.37%-73.1%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101985+135+7.3%-36.8%33072.97+668.35+2.06%+34.8%+5.24%-71.5%
'26/02/091850+155+9.14%-31%32404.62+621.7+1.96%+37.4%+7.18%-68.4%
'26/02/061695-60-3.42%-33.3%31782.92-18.35-0.06%+37.3%-3.36%-70.7%
'26/02/051755-105-5.65%-37.1%31801.27-488.54-1.51%+35.3%-4.14%-72.4%
'26/02/041860+30+1.64%-36.1%32289.81+94.45+0.29%+35.7%+1.35%-71.7%
'26/02/031830+120+7.02%-31.6%32195.36+571.33+1.81%+38.1%+5.21%-69.7%
'26/02/021710-75-4.2%-34.5%31624.03-439.72-1.37%+36.2%-2.83%-70.7%
'26/01/301785+60+3.48%-32.2%32063.75-472.52-1.45%+34.2%+4.93%-66.4%
'26/01/291725+155+9.87%-25.5%32536.27-267.55-0.82%+33.1%+10.7%-58.6%
'26/01/281570+140+9.79%-18.2%32803.82+485.9+1.5%+35.1%+8.29%-53.3%
'26/01/271430+130+10%-10%32317.92+253.4+0.79%+36.2%+9.21%-46.2%
'26/01/261300-55-4.06%-13.7%32064.52+103.01+0.32%+36.6%-4.38%-50.3%
'26/01/231355+60+4.63%-9.65%31961.51+215.43+0.68%+37.6%+3.95%-47.2%
'26/01/221295+45+3.6%-6.4%31746.08+499.71+1.6%+39.8%+2%-46.2%
'26/01/211250-20-1.57%-7.87%31246.37-513.62-1.62%+37.5%+0.05%-45.4%
'26/01/201270+35+2.83%-5.26%31759.99+120.7+0.38%+38%+2.45%-43.3%
'26/01/191235-20-1.59%-6.77%31639.29+230.59+0.73%+39.1%-2.32%-45.8%
'26/01/161255-65-4.92%-11.4%31408.7+598.12+1.94%+41.8%-6.86%-53.1%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151320-40-2.94%-14%30810.58-131.2-0.42%+41.2%-2.52%-55.1%
'26/01/141360+20+1.49%-12.7%30941.78+234.56+0.76%+42.2%+0.73%-54.9%
'26/01/131340-75-5.3%-17.3%30707.22+139.93+0.46%+42.9%-5.76%-60.2%
'26/01/121415+15+1.07%-16.4%30567.29+278.33+0.92%+44.2%+0.15%-60.6%
'26/01/091400+70+5.26%-12%30288.96-71.59-0.24%+43.9%+5.5%-55.9%
'26/01/081330+35+2.7%-9.65%30360.55-74.92-0.25%+43.5%+2.95%-53.2%
'26/01/071295-5-0.38%-10%30435.47-140.83-0.46%+42.8%+0.08%-52.8%
'26/01/061300-25-1.89%-11.7%30576.3+471.26+1.57%+45.1%-3.46%-56.8%
'26/01/051325-55-3.99%-15.2%30105.04+755.23+2.57%+48.8%-6.56%-64%
'26/01/021380+20+1.47%-14%29349.81+386.21+1.33%+50.8%+0.14%-64.8%
'25/12/311360-15-1.09%-14.9%28963.6+256.47+0.89%+52.1%-1.98%-67%
'25/12/301375+95+7.42%-8.59%28707.13-103.76-0.36%+51.6%+7.78%-60.2%
'25/12/291280-35-2.66%-11%28810.89+254.87+0.89%+52.9%-3.55%-64%
'25/12/261315+20+1.54%-9.65%28556.02+184.04+0.65%+53.9%+0.89%-63.6%
'25/12/241295+90+7.47%-2.9%28371.98+61.51+0.22%+54.3%+7.25%-57.2%
'25/12/231205+20+1.69%-1.27%28310.47+160.83+0.57%+55.2%+1.12%-56.4%
'25/12/221185+30+2.6%+1.3%28149.64+453.29+1.64%+57.7%+0.96%-56.4%
'25/12/191155+45+4.05%+5.41%27696.35+227.82+0.83%+59%+3.22%-53.6%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181110-105-8.64%-3.7%27468.53-56.64-0.21%+58.7%-8.43%-62.4%
'25/12/171215-120-8.99%-12.4%27525.17-11.49-0.04%+58.6%-8.95%-71%
'25/12/161335-75-5.32%-17%27536.66-330.28-1.19%+56.7%-4.13%-73.7%
'25/12/151410+70+5.22%-12.7%27866.94-331.08-1.17%+54.9%+6.39%-67.6%
'25/12/121340+80+6.35%-7.14%28198.02+173.27+0.62%+55.8%+5.73%-63%
'25/12/111260+10+0.8%-6.4%28024.75-375.98-1.32%+53.8%+2.12%-60.2%
'25/12/101250+50+4.17%-2.5%28400.73+218.13+0.77%+55%+3.4%-57.5%
'25/12/09120000%-2.5%28182.6-121.18-0.43%+54.3%+0.43%-56.8%
'25/12/081200+15+1.27%-1.27%28303.78+322.89+1.15%+56.1%+0.12%-57.4%
'25/12/051185-15-1.25%-2.5%27980.89+185.18+0.67%+57.1%-1.92%-59.6%
'25/12/041200-50-4%-6.4%27795.71+2.67+0.01%+57.1%-4.01%-63.5%
'25/12/031250+20+1.63%-4.88%27793.04+228.77+0.83%+58.4%+0.8%-63.3%
'25/12/021230+50+4.24%-0.85%27564.27+221.74+0.81%+59.7%+3.43%-60.6%
'25/12/011180-10-0.84%-1.68%27342.53-283.95-1.03%+58.1%+0.19%-59.8%
'25/11/281190-65-5.18%-6.77%27626.48+71.95+0.26%+58.5%-5.44%-65.3%
'25/11/271255-60-4.56%-11%27554.53+144.99+0.53%+59.3%-5.09%-70.4%
'25/11/261315+5+0.38%-10.7%27409.54+497.37+1.85%+62.3%-1.47%-73%
'25/11/251310+80+6.5%-4.88%26912.17+407.93+1.54%+64.8%+4.96%-69.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241230+110+9.82%+4.46%26504.24+69.3+0.26%+65.2%+9.56%-60.8%
'25/11/211120+15+1.36%+5.88%26434.94-991.42-3.61%+59.2%+4.97%-53.4%
'25/11/201105+100+9.95%+16.4%27426.36+846.24+3.18%+64.3%+6.77%-47.9%
'25/11/191005-25-2.43%+13.6%26580.12-176-0.66%+63.2%-1.77%-49.6%
'25/11/181030-60-5.5%+7.34%26756.12-691.19-2.52%+59.1%-2.98%-51.8%
'25/11/171090+95+9.55%+17.6%27447.31+49.81+0.18%+59.4%+9.37%-41.8%