≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / K線比較(日)

6443 元晶

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5528-1.45-5.18%9.82%28.228.826.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,0918.22億16,8531.79張/筆27.334.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66,17119.36億28,8222.3張/筆29.26+0.4 (+1.45%)

連續漲跌: 連2漲→跌  ( -1.45元 / -5.18%)

財報評分: 最新30分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 元晶董事會決議通過2026年第三季財務報告 (公告訊息 11/09 16:57)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 更正元晶2026年9月營業收入資訊 (公告訊息 10/20 17:28)

• 〈智慧能源週〉元晶國內市場走出谷底 明年下半年日本市場營收比重上看4成 (Anue鉅亨 10/14 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.55-1.45-5.18%-5.18%43675.12+583.25+1.35%+1.35%-6.53%-6.53%
'26/11/1228+0.4+1.45%-3.8%43091.87-1165.28-2.63%-1.32%+4.08%-2.49%
'26/11/1127.6+0.9+3.37%-0.56%44257.15+1545.23+3.62%+2.26%-0.25%-2.82%
'26/11/1026.7-0.3-1.11%-1.67%42711.92+1050.22+2.52%+4.83%-3.63%-6.5%
'26/11/0927+1.05+4.05%+2.31%41661.7+1960.06+4.94%+10%-0.89%-7.7%
'26/11/0625.95+2.35+9.96%+12.5%39701.64-1873.08-4.51%+5.05%+14.5%+7.45%
'26/11/0523.6+0.65+2.83%+15.7%41574.72-1374.19-3.2%+1.69%+6.03%+14%
'26/11/0422.95+0.05+0.22%+15.9%42948.91-358.63-0.83%+0.85%+1.05%+15.1%
'26/11/0322.9-0.75-3.17%+12.3%43307.54-1612.6-3.59%-2.77%+0.42%+15%
'26/11/0223.65+0.1+0.42%+12.7%44920.14-291.69-0.65%-3.4%+1.07%+16.1%
'26/10/3023.55-0.9-3.68%+8.59%45211.83-1156.5-2.49%-5.81%-1.19%+14.4%
'26/10/2924.45-0.75-2.98%+5.36%46368.33-667.25-1.42%-7.14%-1.56%+12.5%
'26/10/2825.2+0.1+0.4%+5.78%47035.58+939.35+2.04%-5.25%-1.64%+11%
'26/10/2725.1-0.9-3.46%+2.12%46096.23+54.8+0.12%-5.14%-3.58%+7.25%
'26/10/2226-0.75-2.8%-0.75%46041.43-846.34-1.81%-6.85%-0.99%+6.1%
'26/10/2126.75+1.95+7.86%+7.06%46887.77+594.84+1.28%-5.65%+6.58%+12.7%
'26/10/2024.8-0.75-2.94%+3.91%46292.93-529.15-1.13%-6.72%-1.81%+10.6%
'26/10/1925.55-0.1-0.39%+3.51%46822.08-289.18-0.61%-7.29%+0.22%+10.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.6500%+3.51%47111.26+141.39+0.3%-7.01%-0.3%+10.5%
'26/10/1525.65-1.3-4.82%-1.48%46969.87-1655.96-3.41%-10.2%-1.41%+8.7%
'26/10/1426.95+1.6+6.31%+4.73%48625.83+284.52+0.59%-9.65%+5.72%+14.4%
'26/10/1325.35-1.2-4.52%0%48341.31-960.65-1.95%-11.4%-2.57%+11.4%
'26/10/1226.55-0.45-1.67%-1.67%49301.96-11.48-0.02%-11.4%-1.65%+9.77%
'26/10/0827-0.6-2.17%-3.8%49313.44-492.93-0.99%-12.3%-1.18%+8.51%
'26/10/0727.6-0.4-1.43%-5.18%49806.37-16.18-0.03%-12.3%-1.4%+7.16%
'26/10/0628-0.2-0.71%-5.85%49822.55+110.51+0.22%-12.1%-0.93%+6.29%
'26/10/0528.2-0.55-1.91%-7.65%49712.04+1236.3+2.55%-9.9%-4.46%+2.25%
'26/10/0228.75+0.85+3.05%-4.84%48475.74+122.25+0.25%-9.68%+2.8%+4.84%
'26/10/0127.9-0.85-2.96%-7.65%48353.49+413.36+0.86%-8.9%-3.82%+1.24%
'26/09/3028.75+1.25+4.55%-3.45%47940.13+308.17+0.65%-8.31%+3.9%+4.85%
'26/09/2927.5-0.75-2.65%-6.02%47631.96-392.64-0.82%-9.06%-1.83%+3.04%
'26/09/2428.25+0.55+1.99%-4.15%48024.6-132.69-0.28%-9.31%+2.27%+5.16%
'26/09/2327.7-0.7-2.46%-6.51%48157.29+357.12+0.75%-8.63%-3.21%+2.12%
'26/09/2228.4+0.35+1.25%-5.35%47800.17+81.33+0.17%-8.47%+1.08%+3.13%
'26/09/2128.05+2.55+10%+4.12%47718.84+538.09+1.14%-7.43%+8.86%+11.5%
'26/09/1825.5+1.75+7.37%+11.8%47180.75+892.75+1.93%-5.64%+5.44%+17.4%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.75-0.05-0.21%+11.6%46288+439.1+0.96%-4.74%-1.17%+16.3%
'26/09/1623.8+1.1+4.85%+17%45848.9+337.41+0.74%-4.03%+4.11%+21%
'26/09/1522.7-0.65-2.78%+13.7%45511.49-351.03-0.77%-4.77%-2.01%+18.5%
'26/09/1423.35+0.15+0.65%+14.4%45862.52-322.33-0.7%-5.43%+1.35%+19.9%
'26/09/1123.2-0.45-1.9%+12.3%46184.85-755.64-1.61%-6.96%-0.29%+19.2%
'26/09/1023.65-0.3-1.25%+10.9%46940.49-242.87-0.51%-7.44%-0.74%+18.3%
'26/09/0923.95-0.05-0.21%+10.6%47183.36+77.58+0.16%-7.28%-0.37%+17.9%
'26/09/0824-0.6-2.44%+7.93%47105.78-220.49-0.47%-7.71%-1.97%+15.6%
'26/09/0724.6-0.35-1.4%+6.41%47326.27+775.14+1.67%-6.18%-3.07%+12.6%
'26/09/0424.95+0.4+1.63%+8.15%46551.13+693.47+1.51%-4.76%+0.12%+12.9%
'26/09/0324.55-0.55-2.19%+5.78%45857.66-307.06-0.67%-5.39%-1.52%+11.2%
'26/09/0225.1-0.65-2.52%+3.11%46164.72-784-1.67%-6.97%-0.85%+10.1%
'26/09/0125.75-0.25-0.96%+2.12%46948.72+820.25+1.78%-5.32%-2.74%+7.43%
'26/08/3126-0.65-2.44%-0.38%46128.47-202.98-0.44%-5.73%-2%+5.36%
'26/08/2826.65-0.05-0.19%-0.56%46331.45+356.23+0.77%-5%-0.96%+4.44%
'26/08/2726.7+0.4+1.52%+0.95%45975.22+142.6+0.31%-4.71%+1.21%+5.66%
'26/08/2626.3-0.15-0.57%+0.38%45832.62+663.16+1.47%-3.31%-2.04%+3.69%
'26/08/2526.45+0.6+2.32%+2.71%45169.46+407.14+0.91%-2.43%+1.41%+5.14%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.85-0.1-0.39%+2.31%44762.32-461.97-1.02%-3.43%+0.63%+5.74%
'26/08/2125.95-0.15-0.57%+1.72%45224.29+290.55+0.65%-2.8%-1.22%+4.53%
'26/08/2026.1+0.1+0.38%+2.12%44933.74+214.39+0.48%-2.34%-0.1%+4.45%
'26/08/1926-0.35-1.33%+0.76%44719.35-589.33-1.3%-3.61%-0.03%+4.36%
'26/08/1826.35-1.7-6.06%-5.35%45308.68-548.59-1.2%-4.76%-4.86%-0.59%
'26/08/1728.05+0.85+3.12%-2.39%45857.27+46.26+0.1%-4.66%+3.02%+2.27%
'26/08/1427.2-0.5-1.81%-4.15%45811.01-210.47-0.46%-5.1%-1.35%+0.95%
'26/08/1327.7+0.95+3.55%-0.75%46021.48+503.41+1.11%-4.05%+2.44%+3.3%
'26/08/1226.75-0.15-0.56%-1.3%45518.07+397.35+0.88%-3.2%-1.44%+1.9%
'26/08/1126.9-0.15-0.55%-1.85%45120.72+191.96+0.43%-2.79%-0.98%+0.94%
'26/08/1027.05+1.05+4.04%+2.12%44928.76+702.85+1.59%-1.25%+2.45%+3.36%
'26/08/0726-0.7-2.62%-0.56%44225.91-170.79-0.38%-1.63%-2.24%+1.06%
'26/08/0626.7-1-3.61%-4.15%44396.7-214.9-0.48%-2.1%-3.13%-2.05%
'26/08/0527.7+1.9+7.36%+2.91%44611.6+1250.94+2.88%+0.73%+4.48%+2.18%
'26/08/0425.8+0.85+3.41%+6.41%43360.66-25.75-0.06%+0.67%+3.47%+5.75%
'26/08/0324.95+1.2+5.05%+11.8%43386.41+266.66+0.62%+1.29%+4.43%+10.5%
'26/07/3123.75+1.5+6.74%+19.3%43119.75+3186.45+7.98%+9.37%-1.24%+9.96%
'26/07/3022.25-1.3-5.52%+12.7%39933.3-105.88-0.26%+9.08%-5.26%+3.66%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.55-2.05-8.01%+3.71%40039.18-1564.18-3.76%+4.98%-4.25%-1.27%
'26/07/2825.6-1.75-6.4%-2.93%41603.36-2030.83-4.65%+0.09%-1.75%-3.02%
'26/07/2727.35-1.3-4.54%-7.33%43634.19-20.65-0.05%+0.05%-4.49%-7.38%
'26/07/2428.65-0.15-0.52%-7.81%43654.84-1195.97-2.67%-2.62%+2.15%-5.19%
'26/07/2328.8-0.8-2.7%-10.3%44850.81+25.03+0.06%-2.57%-2.76%-7.74%
'26/07/2229.6+1.2+4.23%-6.51%44825.78+592.91+1.34%-1.26%+2.89%-5.25%
'26/07/2128.4+0.55+1.97%-4.67%44232.87+1783.17+4.2%+2.89%-2.23%-7.55%
'26/07/2027.85-2-6.7%-11.1%42449.7-221.57-0.52%+2.35%-6.18%-13.4%
'26/07/1729.8500%-11.1%42671.27-2953.71-6.47%-4.27%+6.47%-6.78%
'26/07/1629.85-0.55-1.81%-12.7%45624.98-6.61-0.01%-4.29%-1.8%-8.38%
'26/07/1530.4+0.5+1.67%-11.2%45631.59+893.64+2%-2.38%-0.33%-8.83%
'26/07/1429.9-0.5-1.64%-12.7%44737.95-642.57-1.42%-3.76%-0.22%-8.91%
'26/07/1330.4-0.85-2.72%-15%45380.52+25.91+0.06%-3.7%-2.78%-11.3%
'26/07/0931.25-0.25-0.79%-15.7%45354.61-379.8-0.83%-4.5%+0.04%-11.2%
'26/07/0831.5-0.25-0.79%-16.4%45734.41+255.3+0.56%-3.97%-1.35%-12.4%
'26/07/0731.75-2.85-8.24%-23.3%45479.11-1077.28-2.31%-6.19%-5.93%-17.1%
'26/07/0634.6+0.15+0.44%-22.9%46556.39-224.23-0.48%-6.64%+0.92%-16.3%
'26/07/0334.45+0.3+0.88%-22.3%46780.62+36.46+0.08%-6.57%+0.8%-15.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.15-0.35-1.01%-23%46744.16-274.83-0.58%-7.11%-0.43%-15.9%
'26/07/0134.5-0.95-2.68%-25.1%47018.99+893.08+1.94%-5.31%-4.62%-19.8%
'26/06/3035.45+0.8+2.31%-23.4%46125.91+1126.01+2.5%-2.94%-0.19%-20.4%
'26/06/2934.65+0.15+0.43%-23%44999.9+428.14+0.96%-2.01%-0.53%-21%
'26/06/2634.5-1.9-5.22%-27.1%44571.76-1683.5-3.64%-5.58%-1.58%-21.5%
'26/06/2536.4-0.65-1.75%-28.3%46255.26+211.66+0.46%-5.14%-2.21%-23.2%
'26/06/2437.05-0.45-1.2%-29.2%46043.6-1057.05-2.24%-7.27%+1.04%-21.9%
'26/06/2337.5-1.5-3.85%-31.9%47100.65-640.86-1.34%-8.52%-2.51%-23.4%
'26/06/2239-0.35-0.89%-32.5%47741.51+1276.31+2.75%-6%-3.64%-26.5%
'26/06/1839.35-1.2-2.96%-34.5%46465.2+587.81+1.28%-4.8%-4.24%-29.7%
'26/06/1740.55+1.5+3.84%-32%45877.39+68.2+0.15%-4.66%+3.69%-27.4%
'26/06/1639.05-2.15-5.22%-35.6%45809.19+412.2+0.91%-3.79%-6.13%-31.8%
'26/06/1541.2-0.55-1.32%-36.4%45396.99+1227.95+2.78%-1.12%-4.1%-35.3%
'26/06/1241.75+1.75+4.38%-33.6%44169.04+1019.58+2.36%+1.22%+2.02%-34.8%
'26/06/1140-0.1-0.25%-33.8%43149.46-76.08-0.18%+1.04%-0.07%-34.8%
'26/06/1040.1+0.4+1.01%-33.1%43225.54-1478.9-3.31%-2.3%+4.32%-30.8%
'26/06/0939.7+3.55+9.82%-26.6%44704.44+1201.66+2.76%+0.4%+7.06%-27%
'26/06/0836.15-3.75-9.4%-33.5%43502.78-1568.16-3.48%-3.1%-5.92%-30.4%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.9-1.6-3.86%-36%45070.94-606.52-1.33%-4.38%-2.53%-31.6%
'26/06/0441.5-1.4-3.26%-38.1%45677.46-781.7-1.68%-5.99%-1.58%-32.1%
'26/06/0342.9+0.35+0.82%-37.6%46459.16+901.85+1.98%-4.13%-1.16%-33.5%
'26/06/0242.55+0.45+1.07%-36.9%45557.31+219.4+0.48%-3.67%+0.59%-33.3%
'26/06/0142.1+1.4+3.44%-34.8%45337.91+604.97+1.35%-2.36%+2.09%-32.4%
'26/05/2940.7+0.25+0.62%-34.4%44732.94+1096.5+2.51%+0.09%-1.89%-34.5%
'26/05/2840.45-0.6-1.46%-35.3%43636.44-620.36-1.4%-1.31%-0.06%-34%
'26/05/2741.05-1.25-2.96%-37.2%44256.8+731.43+1.68%+0.34%-4.64%-37.6%
'26/05/2642.3-0.95-2.2%-38.6%43525.37-119.03-0.27%+0.07%-1.93%-38.7%
'26/05/2543.25+3.2+7.99%-33.7%43644.4+1376.43+3.26%+3.33%+4.73%-37%
'26/05/2240.05-0.05-0.12%-33.8%42267.97+899.76+2.18%+5.58%-2.3%-39.4%
'26/05/2140.1-0.9-2.2%-35.2%41368.21+1347.39+3.37%+9.13%-5.57%-44.4%
'26/05/2041+0.1+0.24%-35.1%40020.82-154.74-0.39%+8.71%+0.63%-43.8%
'26/05/1940.9+2.55+6.65%-30.8%40175.56-716.26-1.75%+6.81%+8.4%-37.6%
'26/05/1838.35+0.15+0.39%-30.5%40891.82-280.54-0.68%+6.08%+1.07%-36.6%
'26/05/1538.2-1.6-4.02%-33.3%41172.36-579.39-1.39%+4.61%-2.63%-37.9%
'26/05/1439.8-2.35-5.58%-37%41751.75+377.25+0.91%+5.56%-6.49%-42.6%
'26/05/1342.15+0.65+1.57%-36%41374.5-523.82-1.25%+4.24%+2.82%-40.3%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.5+0.1+0.24%-35.9%41898.32+108.26+0.26%+4.51%-0.02%-40.4%
'26/05/1141.4+1.45+3.63%-33.5%41790.06+186.12+0.45%+4.98%+3.18%-38.5%
'26/05/0839.95-0.25-0.62%-34%41603.94-329.84-0.79%+4.15%+0.17%-38.1%
'26/05/0740.2+2.35+6.21%-29.9%41933.78+794.93+1.93%+6.17%+4.28%-36%
'26/05/0637.85+0.35+0.93%-29.2%41138.85+369.56+0.91%+7.13%+0.02%-36.3%
'26/05/0537.5+1.35+3.73%-26.6%40769.29+64.15+0.16%+7.3%+3.57%-33.9%
'26/05/0436.15+0.8+2.26%-24.9%40705.14+1778.51+4.57%+12.2%-2.31%-37.1%
'26/04/3035.3500%-24.9%38926.63-376.87-0.96%+11.1%+0.96%-36%
'26/04/2935.3500%-24.9%39303.5-218.23-0.55%+10.5%+0.55%-35.4%
'26/04/2835.35-2.1-5.61%-29.1%39521.73-94.9-0.24%+10.2%-5.37%-39.3%
'26/04/2737.45+0.95+2.6%-27.3%39616.63+684.23+1.76%+12.2%+0.84%-39.4%
'26/04/2436.5-1-2.67%-29.2%38932.4+1218.25+3.23%+15.8%-5.9%-45%
'26/04/2337.5-2-5.06%-32.8%37714.15-164.32-0.43%+15.3%-4.63%-48.1%
'26/04/2239.5+0.3+0.77%-32.3%37878.47+273.36+0.73%+16.1%+0.04%-48.4%
'26/04/2139.2+0.1+0.26%-32.1%37605.11+646.31+1.75%+18.2%-1.49%-50.3%
'26/04/2039.1+0.1+0.26%-31.9%36958.8+154.46+0.42%+18.7%-0.16%-50.6%
'26/04/1739-1.45-3.58%-34.4%36804.34-327.68-0.88%+17.6%-2.7%-52%
'26/04/1640.45-0.25-0.61%-34.8%37132.02+409.88+1.12%+18.9%-1.73%-53.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.7+3.7+10%-28.2%36722.14+426.02+1.17%+20.3%+8.83%-48.6%
'26/04/1437+0.95+2.64%-26.4%36296.12+838.83+2.37%+23.2%+0.27%-49.5%
'26/04/1336.05+0.55+1.55%-25.2%35457.29+39.46+0.11%+23.3%+1.44%-48.5%
'26/04/1035.5-1.55-4.18%-28.3%35417.83+556.67+1.6%+25.3%-5.78%-53.6%
'26/04/0937.05-3.35-8.29%-34.3%34861.16+99.78+0.29%+25.6%-8.58%-59.9%
'26/04/0840.4+1.4+3.59%-31.9%34761.38+1531.56+4.61%+31.4%-1.02%-63.4%
'26/04/0739+0.2+0.52%-31.6%33229.82+657.39+2.02%+34.1%-1.5%-65.7%
'26/04/0238.8-2.35-5.71%-35.5%32572.43-602.39-1.82%+31.7%-3.89%-67.1%
'26/04/0141.15+0.3+0.73%-35%33174.82+1451.83+4.58%+37.7%-3.85%-72.7%
'26/03/3140.85-1.8-4.22%-37.7%31722.99-795.17-2.45%+34.3%-1.77%-72.1%
'26/03/3042.65-2.35-5.22%-41%32518.16-594.43-1.8%+31.9%-3.42%-72.9%
'26/03/2745-1.3-2.81%-42.7%33112.59-225.03-0.68%+31%-2.13%-73.7%
'26/03/2646.3+0.35+0.76%-42.2%33337.62-101.49-0.3%+30.6%+1.06%-72.8%
'26/03/2545.95+2.2+5.03%-39.3%33439.11+826.87+2.54%+33.9%+2.49%-73.2%
'26/03/2443.75-1-2.23%-40.7%32612.24-110.26-0.34%+33.5%-1.89%-74.1%
'26/03/2344.75-2.75-5.79%-44.1%32722.5-821.38-2.45%+30.2%-3.34%-74.3%
'26/03/2047.5-1.9-3.85%-46.3%33543.88-145.8-0.43%+29.6%-3.42%-75.9%
'26/03/1949.4-1.6-3.14%-47.9%33689.68-658.9-1.92%+27.2%-1.22%-75.1%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851-1.2-2.3%-49.1%34348.58+512.01+1.51%+29.1%-3.81%-78.2%
'26/03/1752.2+0.8+1.56%-48.3%33836.57+494.06+1.48%+31%+0.08%-79.3%
'26/03/1651.4+0.8+1.58%-47.5%33342.51-57.81-0.17%+30.8%+1.75%-78.3%
'26/03/1350.6-0.4-0.78%-47.9%33400.32-181.54-0.54%+30.1%-0.24%-78%
'26/03/1251-1.3-2.49%-49.2%33581.86-532.33-1.56%+28%-0.93%-77.3%
'26/03/1152.3+4.7+9.87%-44.2%34114.19+1342.32+4.1%+33.3%+5.77%-77.5%
'26/03/1047.6-1.3-2.66%-45.7%32771.87+661.45+2.06%+36%-4.72%-81.7%
'26/03/0948.9+0.8+1.66%-44.8%32110.42-1489.12-4.43%+30%+6.09%-74.8%
'26/03/0648.1-1.9-3.8%-46.9%33599.54-73.4-0.22%+29.7%-3.58%-76.6%
'26/03/0550+4.5+9.89%-41.6%33672.94+844.06+2.57%+33%+7.32%-74.7%
'26/03/0445.5-4.15-8.36%-46.5%32828.88-1494.77-4.35%+27.2%-4.01%-73.8%
'26/03/0349.65+0.05+0.1%-46.5%34323.65-771.44-2.2%+24.4%+2.3%-70.9%
'26/03/0249.6+4.5+9.98%-41.1%35095.09-319.4-0.9%+23.3%+10.9%-64.5%
'26/02/2645.1+4.1+10%-35.2%35414.49+1.420%+23.3%+10%-58.6%
'26/02/2541-0.5-1.2%-36%35413.07+712.25+2.05%+25.9%-3.25%-61.9%
'26/02/2441.5+2.05+5.2%-32.7%34700.82+927.56+2.75%+29.3%+2.45%-62%
'26/02/2339.45+2.35+6.33%-28.4%33773.26+167.55+0.5%+30%+5.83%-58.4%
'26/02/1137.1-0.6-1.59%-29.6%33605.71+532.74+1.61%+32.1%-3.2%-61.6%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.7-1.7-4.31%-32.6%33072.97+668.35+2.06%+34.8%-6.37%-67.4%
'26/02/0939.4+0.1+0.25%-32.4%32404.62+621.7+1.96%+37.4%-1.71%-69.9%
'26/02/0639.3-2.85-6.76%-37%31782.92-18.35-0.06%+37.3%-6.7%-74.3%
'26/02/0542.15-1.95-4.42%-39.8%31801.27-488.54-1.51%+35.3%-2.91%-75.1%
'26/02/0444.1+1.9+4.5%-37.1%32289.81+94.45+0.29%+35.7%+4.21%-72.7%
'26/02/0342.2+2.2+5.5%-33.6%32195.36+571.33+1.81%+38.1%+3.69%-71.7%
'26/02/0240+1+2.56%-31.9%31624.03-439.72-1.37%+36.2%+3.93%-68.1%
'26/01/303900%-31.9%32063.75-472.52-1.45%+34.2%+1.45%-66.2%
'26/01/2939-2.15-5.22%-35.5%32536.27-267.55-0.82%+33.1%-4.4%-68.6%
'26/01/2841.15-0.5-1.2%-36.3%32803.82+485.9+1.5%+35.1%-2.7%-71.4%
'26/01/2741.65+0.3+0.73%-35.8%32317.92+253.4+0.79%+36.2%-0.06%-72%
'26/01/2641.35+2.25+5.75%-32.1%32064.52+103.01+0.32%+36.6%+5.43%-68.7%
'26/01/2339.1+0.45+1.16%-31.3%31961.51+215.43+0.68%+37.6%+0.48%-68.9%
'26/01/2238.65-1.15-2.89%-33.3%31746.08+499.71+1.6%+39.8%-4.49%-73.1%
'26/01/2139.8-1-2.45%-34.9%31246.37-513.62-1.62%+37.5%-0.83%-72.4%
'26/01/2040.8+3.7+9.97%-28.4%31759.99+120.7+0.38%+38%+9.59%-66.5%
'26/01/1937.1-0.95-2.5%-30.2%31639.29+230.59+0.73%+39.1%-3.23%-69.3%
'26/01/1638.05-0.55-1.42%-31.2%31408.7+598.12+1.94%+41.8%-3.36%-73%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.6-0.6-1.53%-32.3%30810.58-131.2-0.42%+41.2%-1.11%-73.4%
'26/01/1439.2+1.7+4.53%-29.2%30941.78+234.56+0.76%+42.2%+3.77%-71.4%
'26/01/1337.5+2.7+7.76%-23.7%30707.22+139.93+0.46%+42.9%+7.3%-66.6%
'26/01/1234.8+3.15+9.95%-16.1%30567.29+278.33+0.92%+44.2%+9.03%-60.3%
'26/01/0931.65+0.45+1.44%-14.9%30288.96-71.59-0.24%+43.9%+1.68%-58.8%
'26/01/0831.2+2.8+9.86%-6.51%30360.55-74.92-0.25%+43.5%+10.1%-50%
'26/01/0728.4+2.55+9.86%+2.71%30435.47-140.83-0.46%+42.8%+10.3%-40.1%
'26/01/0625.85+0.35+1.37%+4.12%30576.3+471.26+1.57%+45.1%-0.2%-41%
'26/01/0525.5-2.25-8.11%-4.32%30105.04+755.23+2.57%+48.8%-10.7%-53.1%
'26/01/0227.75-0.15-0.54%-4.84%29349.81+386.21+1.33%+50.8%-1.87%-55.6%
'25/12/3127.9-0.8-2.79%-7.49%28963.6+256.47+0.89%+52.1%-3.68%-59.6%
'25/12/3028.7+1+3.61%-4.15%28707.13-103.76-0.36%+51.6%+3.97%-55.7%
'25/12/2927.7-1.4-4.81%-8.76%28810.89+254.87+0.89%+52.9%-5.7%-61.7%
'25/12/2629.1+2.3+8.58%-0.93%28556.02+184.04+0.65%+53.9%+7.93%-54.9%
'25/12/2426.800%-0.93%28371.98+61.51+0.22%+54.3%-0.22%-55.2%
'25/12/2326.8+1.95+7.85%+6.84%28310.47+160.83+0.57%+55.2%+7.28%-48.3%
'25/12/2224.85+2.25+9.96%+17.5%28149.64+453.29+1.64%+57.7%+8.32%-40.2%
'25/12/1922.6+1+4.63%+22.9%27696.35+227.82+0.83%+59%+3.8%-36.1%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.6-1.5-6.49%+14.9%27468.53-56.64-0.21%+58.7%-6.28%-43.7%
'25/12/1723.1-0.15-0.65%+14.2%27525.17-11.49-0.04%+58.6%-0.61%-44.4%
'25/12/1623.25+2.1+9.93%+25.5%27536.66-330.28-1.19%+56.7%+11.1%-31.2%
'25/12/1521.15+1.9+9.87%+37.9%27866.94-331.08-1.17%+54.9%+11%-17%
'25/12/1219.25+1.75+10%+51.7%28198.02+173.27+0.62%+55.8%+9.38%-4.13%
'25/12/1117.5+1+6.06%+60.9%28024.75-375.98-1.32%+53.8%+7.38%+7.13%
'25/12/1016.5+1.5+10%+77%28400.73+218.13+0.77%+55%+9.23%+22%
'25/12/0915+1.35+9.89%+94.5%28182.6-121.18-0.43%+54.3%+10.3%+40.2%
'25/12/0813.65+0.6+4.6%+103.4%28303.78+322.89+1.15%+56.1%+3.45%+47.4%
'25/12/0513.05-0.25-1.88%+99.6%27980.89+185.18+0.67%+57.1%-2.55%+42.5%
'25/12/0413.3+0.3+2.31%+104.2%27795.71+2.67+0.01%+57.1%+2.3%+47.1%
'25/12/0313+0.25+1.96%+108.2%27793.04+228.77+0.83%+58.4%+1.13%+49.8%
'25/12/0212.75-0.15-1.16%+105.8%27564.27+221.74+0.81%+59.7%-1.97%+46.1%
'25/12/0112.9-0.5-3.73%+98.1%27342.53-283.95-1.03%+58.1%-2.7%+40%
'25/11/2813.4+0.45+3.47%+105%27626.48+71.95+0.26%+58.5%+3.21%+46.5%
'25/11/2712.95+0.4+3.19%+111.6%27554.53+144.99+0.53%+59.3%+2.66%+52.2%
'25/11/2612.55+0.25+2.03%+115.9%27409.54+497.37+1.85%+62.3%+0.18%+53.6%
'25/11/2512.3+0.35+2.93%+122.2%26912.17+407.93+1.54%+64.8%+1.39%+57.4%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.95-0.4-3.24%+115%26504.24+69.3+0.26%+65.2%-3.5%+49.8%
'25/11/2112.35-0.45-3.52%+107.4%26434.94-991.42-3.61%+59.2%+0.09%+48.2%
'25/11/2012.8-0.05-0.39%+106.6%27426.36+846.24+3.18%+64.3%-3.57%+42.3%
'25/11/1912.85-0.35-2.65%+101.1%26580.12-176-0.66%+63.2%-1.99%+37.9%
'25/11/1813.2-0.25-1.86%+97.4%26756.12-691.19-2.52%+59.1%+0.66%+38.3%
'25/11/1713.45+0.05+0.37%+98.1%27447.31+49.81+0.18%+59.4%+0.19%+38.7%