≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / K線比較(日)

6417 韋僑

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10098+2+2.04%3.06%9810198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44441.9萬431.03張/筆99.732.2713.770.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46452.9萬421.1張/筆98.040 (0%)

連續漲跌: 首日上漲  ( +2元 / +2.04%)

財報評分: 最新60分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 韋僑受邀參加凱基證券舉辦之法人說明會，說明公司第三季產業及營運概況 (公告訊息 11/06 18:27)

• 韋僑董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13100+2+2.04%+2.04%43675.12+583.25+1.35%+1.35%+0.69%+0.69%
'26/11/129800%+2.04%43091.87-1165.28-2.63%-1.32%+2.63%+3.36%
'26/11/1198+0.1+0.1%+2.15%44257.15+1545.23+3.62%+2.26%-3.52%-0.11%
'26/11/1097.9-2-2%+0.1%42711.92+1050.22+2.52%+4.83%-4.52%-4.73%
'26/11/0999.9+4.9+5.16%+5.26%41661.7+1960.06+4.94%+10%+0.22%-4.75%
'26/11/0695-1.8-1.86%+3.31%39701.64-1873.08-4.51%+5.05%+2.65%-1.75%
'26/11/0596.8-3.1-3.1%+0.1%41574.72-1374.19-3.2%+1.69%+0.1%-1.59%
'26/11/0499.9+1.9+1.94%+2.04%42948.91-358.63-0.83%+0.85%+2.77%+1.19%
'26/11/0398-4-3.92%-1.96%43307.54-1612.6-3.59%-2.77%-0.33%+0.81%
'26/11/02102+5.8+6.03%+3.95%44920.14-291.69-0.65%-3.4%+6.68%+7.35%
'26/10/3096.2-1.3-1.33%+2.56%45211.83-1156.5-2.49%-5.81%+1.16%+8.37%
'26/10/2997.5+1.4+1.46%+4.06%46368.33-667.25-1.42%-7.14%+2.88%+11.2%
'26/10/2896.1-0.5-0.52%+3.52%47035.58+939.35+2.04%-5.25%-2.56%+8.77%
'26/10/2796.6-0.7-0.72%+2.77%46096.23+54.8+0.12%-5.14%-0.84%+7.91%
'26/10/2297.3-2.3-2.31%+0.4%46041.43-846.34-1.81%-6.85%-0.5%+7.25%
'26/10/2199.6-0.4-0.4%0%46887.77+594.84+1.28%-5.65%-1.68%+5.65%
'26/10/20100+0.2+0.2%+0.2%46292.93-529.15-1.13%-6.72%+1.33%+6.92%
'26/10/1999.8-3.2-3.11%-2.91%46822.08-289.18-0.61%-7.29%-2.5%+4.38%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16103-0.5-0.48%-3.38%47111.26+141.39+0.3%-7.01%-0.78%+3.63%
'26/10/15103.5-2.5-2.36%-5.66%46969.87-1655.96-3.41%-10.2%+1.05%+4.52%
'26/10/14106+1+0.95%-4.76%48625.83+284.52+0.59%-9.65%+0.36%+4.89%
'26/10/13105-0.5-0.47%-5.21%48341.31-960.65-1.95%-11.4%+1.48%+6.2%
'26/10/12105.5+2+1.93%-3.38%49301.96-11.48-0.02%-11.4%+1.95%+8.05%
'26/10/08103.5-2-1.9%-5.21%49313.44-492.93-0.99%-12.3%-0.91%+7.1%
'26/10/07105.5+1.5+1.44%-3.85%49806.37-16.18-0.03%-12.3%+1.47%+8.49%
'26/10/06104+1.5+1.46%-2.44%49822.55+110.51+0.22%-12.1%+1.24%+9.7%
'26/10/05102.5-1.5-1.44%-3.85%49712.04+1236.3+2.55%-9.9%-3.99%+6.06%
'26/10/02104+2+1.96%-1.96%48475.74+122.25+0.25%-9.68%+1.71%+7.71%
'26/10/0110200%-1.96%48353.49+413.36+0.86%-8.9%-0.86%+6.94%
'26/09/3010200%-1.96%47940.13+308.17+0.65%-8.31%-0.65%+6.35%
'26/09/2910200%-1.96%47631.96-392.64-0.82%-9.06%+0.82%+7.1%
'26/09/2410200%-1.96%48024.6-132.69-0.28%-9.31%+0.28%+7.35%
'26/09/23102+0.5+0.49%-1.48%48157.29+357.12+0.75%-8.63%-0.26%+7.15%
'26/09/22101.5-1-0.98%-2.44%47800.17+81.33+0.17%-8.47%-1.15%+6.04%
'26/09/21102.5-1.5-1.44%-3.85%47718.84+538.09+1.14%-7.43%-2.58%+3.58%
'26/09/1810400%-3.85%47180.75+892.75+1.93%-5.64%-1.93%+1.8%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17104+2.5+2.46%-1.48%46288+439.1+0.96%-4.74%+1.5%+3.26%
'26/09/16101.5+1+1%-0.5%45848.9+337.41+0.74%-4.03%+0.26%+3.54%
'26/09/15100.5-3-2.9%-3.38%45511.49-351.03-0.77%-4.77%-2.13%+1.39%
'26/09/14103.5+0.5+0.49%-2.91%45862.52-322.33-0.7%-5.43%+1.19%+2.52%
'26/09/11103-2.5-2.37%-5.21%46184.85-755.64-1.61%-6.96%-0.76%+1.74%
'26/09/10105.5-0.5-0.47%-5.66%46940.49-242.87-0.51%-7.44%+0.04%+1.77%
'26/09/09106+1.5+1.44%-4.31%47183.36+77.58+0.16%-7.28%+1.28%+2.98%
'26/09/08104.5-2-1.88%-6.1%47105.78-220.49-0.47%-7.71%-1.41%+1.61%
'26/09/07106.5-1.5-1.39%-7.41%47326.27+775.14+1.67%-6.18%-3.06%-1.23%
'26/09/04108+3.5+3.35%-4.31%46551.13+693.47+1.51%-4.76%+1.84%+0.45%
'26/09/03104.5-2-1.88%-6.1%45857.66-307.06-0.67%-5.39%-1.21%-0.71%
'26/09/02106.500%-6.1%46164.72-784-1.67%-6.97%+1.67%+0.87%
'26/09/01106.5+0.5+0.47%-5.66%46948.72+820.25+1.78%-5.32%-1.31%-0.34%
'26/08/3110600%-5.66%46128.47-202.98-0.44%-5.73%+0.44%+0.07%
'26/08/2810600%-5.66%46331.45+356.23+0.77%-5%-0.77%-0.66%
'26/08/27106-1-0.93%-6.54%45975.22+142.6+0.31%-4.71%-1.24%-1.83%
'26/08/26107-1-0.93%-7.41%45832.62+663.16+1.47%-3.31%-2.4%-4.1%
'26/08/25108-1-0.92%-8.26%45169.46+407.14+0.91%-2.43%-1.83%-5.83%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109-0.5-0.46%-8.68%44762.32-461.97-1.02%-3.43%+0.56%-5.25%
'26/08/21109.5+0.5+0.46%-8.26%45224.29+290.55+0.65%-2.8%-0.19%-5.46%
'26/08/20109+2+1.87%-6.54%44933.74+214.39+0.48%-2.34%+1.39%-4.21%
'26/08/19107-3-2.73%-9.09%44719.35-589.33-1.3%-3.61%-1.43%-5.49%
'26/08/1811000%-9.09%45308.68-548.59-1.2%-4.76%+1.2%-4.33%
'26/08/17110+1+0.92%-8.26%45857.27+46.26+0.1%-4.66%+0.82%-3.59%
'26/08/14109-1-0.91%-9.09%45811.01-210.47-0.46%-5.1%-0.45%-3.99%
'26/08/13110-2-1.79%-10.7%46021.48+503.41+1.11%-4.05%-2.9%-6.67%
'26/08/12112+1+0.9%-9.91%45518.07+397.35+0.88%-3.2%+0.02%-6.71%
'26/08/11111-3-2.63%-12.3%45120.72+191.96+0.43%-2.79%-3.06%-9.49%
'26/08/10114-4.5-3.8%-15.6%44928.76+702.85+1.59%-1.25%-5.39%-14.4%
'26/08/07118.500%-15.6%44225.91-170.79-0.38%-1.63%+0.38%-14%
'26/08/06118.5+4+3.49%-12.7%44396.7-214.9-0.48%-2.1%+3.97%-10.6%
'26/08/05114.5+4.5+4.09%-9.09%44611.6+1250.94+2.88%+0.73%+1.21%-9.82%
'26/08/04110-1.5-1.35%-10.3%43360.66-25.75-0.06%+0.67%-1.29%-11%
'26/08/03114+2+1.79%-8.48%43386.41+266.66+0.62%+1.29%+1.17%-9.77%
'26/07/31112+5+4.67%-4.21%43119.75+3186.45+7.98%+9.37%-3.31%-13.6%
'26/07/30107+0.5+0.47%-3.76%39933.3-105.88-0.26%+9.08%+0.73%-12.8%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106.5-5.5-4.91%-8.48%40039.18-1564.18-3.76%+4.98%-1.15%-13.5%
'26/07/28112-6-5.08%-13.1%41603.36-2030.83-4.65%+0.09%-0.43%-13.2%
'26/07/27118-3-2.48%-15.3%43634.19-20.65-0.05%+0.05%-2.43%-15.3%
'26/07/24121-1.5-1.22%-16.3%43654.84-1195.97-2.67%-2.62%+1.45%-13.7%
'26/07/23122.5+4+3.38%-13.5%44850.81+25.03+0.06%-2.57%+3.32%-10.9%
'26/07/22118.5+0.5+0.42%-13.1%44825.78+592.91+1.34%-1.26%-0.92%-11.9%
'26/07/21118+2.5+2.16%-11.3%44232.87+1783.17+4.2%+2.89%-2.04%-14.1%
'26/07/20115.500%-11.3%42449.7-221.57-0.52%+2.35%+0.52%-13.6%
'26/07/17115.5-8-6.48%-17%42671.27-2953.71-6.47%-4.27%-0.01%-12.7%
'26/07/16123.500%-17%45624.98-6.61-0.01%-4.29%+0.01%-12.7%
'26/07/15123.5-2.5-1.98%-18.7%45631.59+893.64+2%-2.38%-3.98%-16.3%
'26/07/14126-5-3.82%-21.8%44737.95-642.57-1.42%-3.76%-2.4%-18%
'26/07/13131-4.5-3.32%-24.4%45380.52+25.91+0.06%-3.7%-3.38%-20.7%
'26/07/09135.5+0.5+0.37%-24.1%45354.61-379.8-0.83%-4.5%+1.2%-19.6%
'26/07/08135+1.5+1.12%-23.2%45734.41+255.3+0.56%-3.97%+0.56%-19.3%
'26/07/07133.5-1-0.74%-23.8%45479.11-1077.28-2.31%-6.19%+1.57%-17.6%
'26/07/06134.5+0.5+0.37%-23.5%46556.39-224.23-0.48%-6.64%+0.85%-16.9%
'26/07/03134+2.5+1.9%-22.1%46780.62+36.46+0.08%-6.57%+1.82%-15.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02131.5+1+0.77%-21.5%46744.16-274.83-0.58%-7.11%+1.35%-14.3%
'26/07/01130.5-1.5-1.14%-22.3%47018.99+893.08+1.94%-5.31%-3.08%-17%
'26/06/30132+2+1.54%-21.2%46125.91+1126.01+2.5%-2.94%-0.96%-18.2%
'26/06/29130+0.5+0.39%-20.8%44999.9+428.14+0.96%-2.01%-0.57%-18.8%
'26/06/26129.5-2-1.52%-22.1%44571.76-1683.5-3.64%-5.58%+2.12%-16.5%
'26/06/25131.5+1+0.77%-21.5%46255.26+211.66+0.46%-5.14%+0.31%-16.3%
'26/06/24130.5+1+0.77%-20.8%46043.6-1057.05-2.24%-7.27%+3.01%-13.6%
'26/06/23129.5-3-2.26%-22.6%47100.65-640.86-1.34%-8.52%-0.92%-14.1%
'26/06/22132.5+0.5+0.38%-22.3%47741.51+1276.31+2.75%-6%-2.37%-16.3%
'26/06/18132+3.5+2.72%-20.2%46465.2+587.81+1.28%-4.8%+1.44%-15.4%
'26/06/17128.5-0.5-0.39%-20.5%45877.39+68.2+0.15%-4.66%-0.54%-15.9%
'26/06/16129-5.5-4.09%-23.8%45809.19+412.2+0.91%-3.79%-5%-20%
'26/06/15134.5+1.5+1.13%-22.9%45396.99+1227.95+2.78%-1.12%-1.65%-21.8%
'26/06/12133+0.5+0.38%-22.6%44169.04+1019.58+2.36%+1.22%-1.98%-23.9%
'26/06/11132.5+0.5+0.38%-22.3%43149.46-76.08-0.18%+1.04%+0.56%-23.4%
'26/06/10132-8-5.71%-26.8%43225.54-1478.9-3.31%-2.3%-2.4%-24.5%
'26/06/09140+7+5.26%-22.9%44704.44+1201.66+2.76%+0.4%+2.5%-23.3%
'26/06/08133-7.5-5.34%-27%43502.78-1568.16-3.48%-3.1%-1.86%-23.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05140.5+2+1.44%-26%45070.94-606.52-1.33%-4.38%+2.77%-21.6%
'26/06/04138.5-3-2.12%-27.6%45677.46-781.7-1.68%-5.99%-0.44%-21.6%
'26/06/03141.5+1.5+1.07%-26.8%46459.16+901.85+1.98%-4.13%-0.91%-22.7%
'26/06/02140-1-0.71%-27.3%45557.31+219.4+0.48%-3.67%-1.19%-23.6%
'26/06/01141-1.5-1.05%-28.1%45337.91+604.97+1.35%-2.36%-2.4%-25.7%
'26/05/29142.5-3.5-2.4%-29.8%44732.94+1096.5+2.51%+0.09%-4.91%-29.9%
'26/05/28146+1.5+1.04%-29.1%43636.44-620.36-1.4%-1.31%+2.44%-27.8%
'26/05/27144.5-2-1.37%-30%44256.8+731.43+1.68%+0.34%-3.05%-30.4%
'26/05/26146.5+1.5+1.03%-29.3%43525.37-119.03-0.27%+0.07%+1.3%-29.4%
'26/05/25145+12.5+9.43%-22.6%43644.4+1376.43+3.26%+3.33%+6.17%-26%
'26/05/22132.5+2.5+1.92%-21.2%42267.97+899.76+2.18%+5.58%-0.26%-26.7%
'26/05/21130+5+4%-18%41368.21+1347.39+3.37%+9.13%+0.63%-27.1%
'26/05/20125-0.5-0.4%-18.3%40020.82-154.74-0.39%+8.71%-0.01%-27%
'26/05/19125.500%-18.3%40175.56-716.26-1.75%+6.81%+1.75%-25.1%
'26/05/18125.5+1+0.8%-17.7%40891.82-280.54-0.68%+6.08%+1.48%-23.7%
'26/05/15124.5-10.5-7.78%-24.1%41172.36-579.39-1.39%+4.61%-6.39%-28.7%
'26/05/14135-5.5-3.91%-27%41751.75+377.25+0.91%+5.56%-4.82%-32.6%
'26/05/13140.5-6-4.1%-30%41374.5-523.82-1.25%+4.24%-2.85%-34.3%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12146.5+8+5.78%-26%41898.32+108.26+0.26%+4.51%+5.52%-30.5%
'26/05/11138.5+0.5+0.36%-25.7%41790.06+186.12+0.45%+4.98%-0.09%-30.7%
'26/05/08138+10.5+8.24%-19.6%41603.94-329.84-0.79%+4.15%+9.03%-23.8%
'26/05/07127.5+9+7.59%-13.5%41933.78+794.93+1.93%+6.17%+5.66%-19.7%
'26/05/06118.5+2+1.72%-12%41138.85+369.56+0.91%+7.13%+0.81%-19.1%
'26/05/05116.5+1+0.87%-11.3%40769.29+64.15+0.16%+7.3%+0.71%-18.6%
'26/05/04115.5-1-0.86%-12%40705.14+1778.51+4.57%+12.2%-5.43%-24.2%
'26/04/30116.5-1.5-1.27%-13.1%38926.63-376.87-0.96%+11.1%-0.31%-24.3%
'26/04/29118+2+1.72%-11.6%39303.5-218.23-0.55%+10.5%+2.27%-22.1%
'26/04/28116+5+4.5%-7.66%39521.73-94.9-0.24%+10.2%+4.74%-17.9%
'26/04/27111-4-3.48%-10.9%39616.63+684.23+1.76%+12.2%-5.24%-23.1%
'26/04/24115-3.5-2.95%-13.5%38932.4+1218.25+3.23%+15.8%-6.18%-29.3%
'26/04/23118.5-2.5-2.07%-15.3%37714.15-164.32-0.43%+15.3%-1.64%-30.6%
'26/04/22121-2-1.63%-16.7%37878.47+273.36+0.73%+16.1%-2.36%-32.8%
'26/04/21123-3-2.38%-18.7%37605.11+646.31+1.75%+18.2%-4.13%-36.8%
'26/04/20126+3.5+2.86%-16.3%36958.8+154.46+0.42%+18.7%+2.44%-35%
'26/04/17122.5+1.5+1.24%-15.3%36804.34-327.68-0.88%+17.6%+2.12%-32.9%
'26/04/16121+11+10%-6.82%37132.02+409.88+1.12%+18.9%+8.88%-25.8%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15110+1+0.92%-5.96%36722.14+426.02+1.17%+20.3%-0.25%-26.3%
'26/04/1410900%-5.96%36296.12+838.83+2.37%+23.2%-2.37%-29.1%
'26/04/13109+1+0.93%-5.09%35457.29+39.46+0.11%+23.3%+0.82%-28.4%
'26/04/10108+5+4.85%-0.49%35417.83+556.67+1.6%+25.3%+3.25%-25.8%
'26/04/09103+0.5+0.49%0%34861.16+99.78+0.29%+25.6%+0.2%-25.6%
'26/04/08102.500%0%34761.38+1531.56+4.61%+31.4%-4.61%-31.4%
'26/04/07102.500%0%33229.82+657.39+2.02%+34.1%-2.02%-34.1%
'26/04/02102.5-2-1.91%-1.91%32572.43-602.39-1.82%+31.7%-0.09%-33.6%
'26/04/01104.5+2+1.95%0%33174.82+1451.83+4.58%+37.7%-2.63%-37.7%
'26/03/31102.5-2.5-2.38%-2.38%31722.99-795.17-2.45%+34.3%+0.07%-36.7%
'26/03/30105-1-0.94%-3.3%32518.16-594.43-1.8%+31.9%+0.86%-35.2%
'26/03/27106-0.5-0.47%-3.76%33112.59-225.03-0.68%+31%+0.21%-34.8%
'26/03/26106.5+1.5+1.43%-2.38%33337.62-101.49-0.3%+30.6%+1.73%-33%
'26/03/25105+0.5+0.48%-1.91%33439.11+826.87+2.54%+33.9%-2.06%-35.8%
'26/03/24104.5-0.5-0.48%-2.38%32612.24-110.26-0.34%+33.5%-0.14%-35.9%
'26/03/23105-0.5-0.47%-2.84%32722.5-821.38-2.45%+30.2%+1.98%-33%
'26/03/20105.5-0.5-0.47%-3.3%33543.88-145.8-0.43%+29.6%-0.04%-32.9%
'26/03/1910600%-3.3%33689.68-658.9-1.92%+27.2%+1.92%-30.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18106-1-0.93%-4.21%34348.58+512.01+1.51%+29.1%-2.44%-33.3%
'26/03/17107+0.5+0.47%-3.76%33836.57+494.06+1.48%+31%-1.01%-34.7%
'26/03/16106.500%-3.76%33342.51-57.81-0.17%+30.8%+0.17%-34.5%
'26/03/13106.5+0.5+0.47%-3.3%33400.32-181.54-0.54%+30.1%+1.01%-33.4%
'26/03/12106-1-0.93%-4.21%33581.86-532.33-1.56%+28%+0.63%-32.2%
'26/03/11107+1.5+1.42%-2.84%34114.19+1342.32+4.1%+33.3%-2.68%-36.1%
'26/03/10105.5+3+2.93%0%32771.87+661.45+2.06%+36%+0.87%-36%
'26/03/09102.5-5-4.65%-4.65%32110.42-1489.12-4.43%+30%-0.22%-34.6%
'26/03/06107.5+1+0.94%-3.76%33599.54-73.4-0.22%+29.7%+1.16%-33.5%
'26/03/05106.5+3.5+3.4%-0.49%33672.94+844.06+2.57%+33%+0.83%-33.5%
'26/03/04103-2.5-2.37%-2.84%32828.88-1494.77-4.35%+27.2%+1.98%-30.1%
'26/03/03105.5-3-2.76%-5.53%34323.65-771.44-2.2%+24.4%-0.56%-30%
'26/03/02108.5-0.5-0.46%-5.96%35095.09-319.4-0.9%+23.3%+0.44%-29.3%
'26/02/2610900%-5.96%35414.49+1.420%+23.3%0%-29.3%
'26/02/25109+0.5+0.46%-5.53%35413.07+712.25+2.05%+25.9%-1.59%-31.4%
'26/02/24108.5+0.5+0.46%-5.09%34700.82+927.56+2.75%+29.3%-2.29%-34.4%
'26/02/23108-0.5-0.46%-5.53%33773.26+167.55+0.5%+30%-0.96%-35.5%
'26/02/11108.5+0.5+0.46%-5.09%33605.71+532.74+1.61%+32.1%-1.15%-37.1%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10108+0.5+0.47%-4.65%33072.97+668.35+2.06%+34.8%-1.59%-39.4%
'26/02/09107.5+0.5+0.47%-4.21%32404.62+621.7+1.96%+37.4%-1.49%-41.6%
'26/02/06107-3.5-3.17%-7.24%31782.92-18.35-0.06%+37.3%-3.11%-44.6%
'26/02/05110.5+1+0.91%-6.39%31801.27-488.54-1.51%+35.3%+2.42%-41.7%
'26/02/04109.500%-6.39%32289.81+94.45+0.29%+35.7%-0.29%-42%
'26/02/03109.500%-6.39%32195.36+571.33+1.81%+38.1%-1.81%-44.5%
'26/02/02109.5+1.5+1.39%-5.09%31624.03-439.72-1.37%+36.2%+2.76%-41.3%
'26/01/30108-0.5-0.46%-5.53%32063.75-472.52-1.45%+34.2%+0.99%-39.8%
'26/01/29108.5-0.5-0.46%-5.96%32536.27-267.55-0.82%+33.1%+0.36%-39.1%
'26/01/28109-0.5-0.46%-6.39%32803.82+485.9+1.5%+35.1%-1.96%-41.5%
'26/01/27109.500%-6.39%32317.92+253.4+0.79%+36.2%-0.79%-42.6%
'26/01/26109.5-4-3.52%-9.69%32064.52+103.01+0.32%+36.6%-3.84%-46.3%
'26/01/23113.5-0.5-0.44%-10.1%31961.51+215.43+0.68%+37.6%-1.12%-47.7%
'26/01/22114-2-1.72%-11.6%31746.08+499.71+1.6%+39.8%-3.32%-51.4%
'26/01/2111600%-11.6%31246.37-513.62-1.62%+37.5%+1.62%-49.2%
'26/01/2011600%-11.6%31759.99+120.7+0.38%+38%-0.38%-49.7%
'26/01/1911600%-11.6%31639.29+230.59+0.73%+39.1%-0.73%-50.7%
'26/01/16116+1.5+1.31%-10.5%31408.7+598.12+1.94%+41.8%-0.63%-52.2%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114.5+3.5+3.15%-7.66%30810.58-131.2-0.42%+41.2%+3.57%-48.8%
'26/01/14111+1.5+1.37%-6.39%30941.78+234.56+0.76%+42.2%+0.61%-48.6%
'26/01/13109.5+0.5+0.46%-5.96%30707.22+139.93+0.46%+42.9%0%-48.8%
'26/01/1210900%-5.96%30567.29+278.33+0.92%+44.2%-0.92%-50.2%
'26/01/09109+4+3.81%-2.38%30288.96-71.59-0.24%+43.9%+4.05%-46.2%
'26/01/08105-0.5-0.47%-2.84%30360.55-74.92-0.25%+43.5%-0.22%-46.3%
'26/01/07105.500%-2.84%30435.47-140.83-0.46%+42.8%+0.46%-45.7%
'26/01/06105.5+1.5+1.44%-1.44%30576.3+471.26+1.57%+45.1%-0.13%-46.5%
'26/01/05104-1.5-1.42%-2.84%30105.04+755.23+2.57%+48.8%-3.99%-51.7%
'26/01/02105.5-0.5-0.47%-3.3%29349.81+386.21+1.33%+50.8%-1.8%-54.1%
'25/12/31106+3+2.91%-0.49%28963.6+256.47+0.89%+52.1%+2.02%-52.6%
'25/12/3010300%-0.49%28707.13-103.76-0.36%+51.6%+0.36%-52.1%
'25/12/29103+1.5+1.48%+0.99%28810.89+254.87+0.89%+52.9%+0.59%-52%
'25/12/26101.500%+0.99%28556.02+184.04+0.65%+53.9%-0.65%-53%
'25/12/24101.5-0.5-0.49%+0.49%28371.98+61.51+0.22%+54.3%-0.71%-53.8%
'25/12/2310200%+0.49%28310.47+160.83+0.57%+55.2%-0.57%-54.7%
'25/12/2210200%+0.49%28149.64+453.29+1.64%+57.7%-1.64%-57.2%
'25/12/19102+0.5+0.49%+0.99%27696.35+227.82+0.83%+59%-0.34%-58%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101.5-2.5-2.4%-1.44%27468.53-56.64-0.21%+58.7%-2.19%-60.1%
'25/12/1710400%-1.44%27525.17-11.49-0.04%+58.6%+0.04%-60%
'25/12/16104+0.5+0.48%-0.97%27536.66-330.28-1.19%+56.7%+1.67%-57.7%
'25/12/15103.5+1+0.98%0%27866.94-331.08-1.17%+54.9%+2.15%-54.9%
'25/12/12102.500%0%28198.02+173.27+0.62%+55.8%-0.62%-55.8%
'25/12/11102.500%0%28024.75-375.98-1.32%+53.8%+1.32%-53.8%
'25/12/10102.5+0.5+0.49%+0.49%28400.73+218.13+0.77%+55%-0.28%-54.5%
'25/12/09102-1-0.97%-0.49%28182.6-121.18-0.43%+54.3%-0.54%-54.8%
'25/12/08103+1+0.98%+0.49%28303.78+322.89+1.15%+56.1%-0.17%-55.6%
'25/12/05102-1.5-1.45%-0.97%27980.89+185.18+0.67%+57.1%-2.12%-58.1%
'25/12/04103.5-0.5-0.48%-1.44%27795.71+2.67+0.01%+57.1%-0.49%-58.6%
'25/12/03104-0.5-0.48%-1.91%27793.04+228.77+0.83%+58.4%-1.31%-60.4%
'25/12/02104.500%-1.91%27564.27+221.74+0.81%+59.7%-0.81%-61.6%
'25/12/01104.5-1.5-1.42%-3.3%27342.53-283.95-1.03%+58.1%-0.39%-61.4%
'25/11/28106+1+0.95%-2.38%27626.48+71.95+0.26%+58.5%+0.69%-60.9%
'25/11/27105+2.5+2.44%0%27554.53+144.99+0.53%+59.3%+1.91%-59.3%
'25/11/26102.5+0.5+0.49%+0.49%27409.54+497.37+1.85%+62.3%-1.36%-61.8%
'25/11/2510200%+0.49%26912.17+407.93+1.54%+64.8%-1.54%-64.3%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24102+0.5+0.49%+0.99%26504.24+69.3+0.26%+65.2%+0.23%-64.2%
'25/11/21101.5-2-1.93%-0.97%26434.94-991.42-3.61%+59.2%+1.68%-60.2%
'25/11/20103.5+0.5+0.49%-0.49%27426.36+846.24+3.18%+64.3%-2.69%-64.8%
'25/11/19103+1+0.98%+0.49%26580.12-176-0.66%+63.2%+1.64%-62.7%
'25/11/18102+0.5+0.49%+0.99%26756.12-691.19-2.52%+59.1%+3.01%-58.1%
'25/11/17101.5-4.5-4.25%-3.3%27447.31+49.81+0.18%+59.4%-4.43%-62.7%