≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / K線比較(日)

6416 瑞祺電通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113103+10+9.71%8.74%104113104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7878,723萬7341.07張/筆110.92.321.120.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3814,012萬410928張/筆105.4-4 (-3.74%)

連續漲跌: 首日上漲  ( +10元 / +9.71%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞祺電通董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:25)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13113+10+9.71%+9.71%43675.12+583.25+1.35%+1.35%+8.36%+8.36%
'26/11/12103-4-3.74%+5.61%43091.87-1165.28-2.63%-1.32%-1.11%+6.92%
'26/11/11107+2.5+2.39%+8.13%44257.15+1545.23+3.62%+2.26%-1.23%+5.88%
'26/11/10104.5+2+1.95%+10.2%42711.92+1050.22+2.52%+4.83%-0.57%+5.41%
'26/11/09102.5+5.2+5.34%+16.1%41661.7+1960.06+4.94%+10%+0.4%+6.13%
'26/11/0697.3-6.2-5.99%+9.18%39701.64-1873.08-4.51%+5.05%-1.48%+4.13%
'26/11/05103.5-4.5-4.17%+4.63%41574.72-1374.19-3.2%+1.69%-0.97%+2.94%
'26/11/04108-1-0.92%+3.67%42948.91-358.63-0.83%+0.85%-0.09%+2.82%
'26/11/03109-6.5-5.63%-2.16%43307.54-1612.6-3.59%-2.77%-2.04%+0.61%
'26/11/02115.5-2.5-2.12%-4.24%44920.14-291.69-0.65%-3.4%-1.47%-0.84%
'26/10/30118-1-0.84%-5.04%45211.83-1156.5-2.49%-5.81%+1.65%+0.77%
'26/10/29119-5.5-4.42%-9.24%46368.33-667.25-1.42%-7.14%-3%-2.09%
'26/10/28124.5+2+1.63%-7.76%47035.58+939.35+2.04%-5.25%-0.41%-2.5%
'26/10/27122.5+3+2.51%-5.44%46096.23+54.8+0.12%-5.14%+2.39%-0.3%
'26/10/22119.5-2.5-2.05%-7.38%46041.43-846.34-1.81%-6.85%-0.24%-0.53%
'26/10/21122+2+1.67%-5.83%46887.77+594.84+1.28%-5.65%+0.39%-0.18%
'26/10/20120-1-0.83%-6.61%46292.93-529.15-1.13%-6.72%+0.3%+0.11%
'26/10/1912100%-6.61%46822.08-289.18-0.61%-7.29%+0.61%+0.68%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612100%-6.61%47111.26+141.39+0.3%-7.01%-0.3%+0.4%
'26/10/15121+2.5+2.11%-4.64%46969.87-1655.96-3.41%-10.2%+5.52%+5.54%
'26/10/14118.5-4-3.27%-7.76%48625.83+284.52+0.59%-9.65%-3.86%+1.9%
'26/10/13122.5+2.5+2.08%-5.83%48341.31-960.65-1.95%-11.4%+4.03%+5.58%
'26/10/12120-0.5-0.41%-6.22%49301.96-11.48-0.02%-11.4%-0.39%+5.21%
'26/10/08120.5+2.5+2.12%-4.24%49313.44-492.93-0.99%-12.3%+3.11%+8.07%
'26/10/07118-4-3.28%-7.38%49806.37-16.18-0.03%-12.3%-3.25%+4.96%
'26/10/06122+2.5+2.09%-5.44%49822.55+110.51+0.22%-12.1%+1.87%+6.7%
'26/10/05119.5+2+1.7%-3.83%49712.04+1236.3+2.55%-9.9%-0.85%+6.07%
'26/10/02117.5-3-2.49%-6.22%48475.74+122.25+0.25%-9.68%-2.74%+3.45%
'26/10/01120.5+6+5.24%-1.31%48353.49+413.36+0.86%-8.9%+4.38%+7.59%
'26/09/30114.5-1.5-1.29%-2.59%47940.13+308.17+0.65%-8.31%-1.94%+5.72%
'26/09/29116-0.5-0.43%-3%47631.96-392.64-0.82%-9.06%+0.39%+6.05%
'26/09/24116.5+0.5+0.43%-2.59%48024.6-132.69-0.28%-9.31%+0.71%+6.72%
'26/09/23116+0.5+0.43%-2.16%48157.29+357.12+0.75%-8.63%-0.32%+6.47%
'26/09/22115.5-5.5-4.55%-6.61%47800.17+81.33+0.17%-8.47%-4.72%+1.86%
'26/09/21121+1+0.83%-5.83%47718.84+538.09+1.14%-7.43%-0.31%+1.6%
'26/09/18120+1+0.84%-5.04%47180.75+892.75+1.93%-5.64%-1.09%+0.6%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119+1+0.85%-4.24%46288+439.1+0.96%-4.74%-0.11%+0.5%
'26/09/1611800%-4.24%45848.9+337.41+0.74%-4.03%-0.74%-0.2%
'26/09/15118-1-0.84%-5.04%45511.49-351.03-0.77%-4.77%-0.07%-0.27%
'26/09/14119+3.5+3.03%-2.16%45862.52-322.33-0.7%-5.43%+3.73%+3.27%
'26/09/11115.5+5+4.52%+2.26%46184.85-755.64-1.61%-6.96%+6.13%+9.22%
'26/09/10110.5+5+4.74%+7.11%46940.49-242.87-0.51%-7.44%+5.25%+14.5%
'26/09/09105.500%+7.11%47183.36+77.58+0.16%-7.28%-0.16%+14.4%
'26/09/08105.5+5.7+5.71%+13.2%47105.78-220.49-0.47%-7.71%+6.18%+20.9%
'26/09/0799.8-0.7-0.7%+12.4%47326.27+775.14+1.67%-6.18%-2.37%+18.6%
'26/09/04100.5+5+5.24%+18.3%46551.13+693.47+1.51%-4.76%+3.73%+23.1%
'26/09/0395.5-5-4.98%+12.4%45857.66-307.06-0.67%-5.39%-4.31%+17.8%
'26/09/02100.500%+12.4%46164.72-784-1.67%-6.97%+1.67%+19.4%
'26/09/01100.5-1.5-1.47%+10.8%46948.72+820.25+1.78%-5.32%-3.25%+16.1%
'26/08/31102+1.5+1.49%+12.4%46128.47-202.98-0.44%-5.73%+1.93%+18.2%
'26/08/28100.5-1-0.99%+11.3%46331.45+356.23+0.77%-5%-1.76%+16.3%
'26/08/27101.5+1+1%+12.4%45975.22+142.6+0.31%-4.71%+0.69%+17.1%
'26/08/26100.5+1.5+1.52%+14.1%45832.62+663.16+1.47%-3.31%+0.05%+17.4%
'26/08/259900%+14.1%45169.46+407.14+0.91%-2.43%-0.91%+16.6%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2499-2-1.98%+11.9%44762.32-461.97-1.02%-3.43%-0.96%+15.3%
'26/08/21101-1.5-1.46%+10.2%45224.29+290.55+0.65%-2.8%-2.11%+13%
'26/08/20102.5+5.6+5.78%+16.6%44933.74+214.39+0.48%-2.34%+5.3%+19%
'26/08/1996.9+4.4+4.76%+22.2%44719.35-589.33-1.3%-3.61%+6.06%+25.8%
'26/08/1892.5-2.6-2.73%+18.8%45308.68-548.59-1.2%-4.76%-1.53%+23.6%
'26/08/1795.1+1.5+1.6%+20.7%45857.27+46.26+0.1%-4.66%+1.5%+25.4%
'26/08/1493.6-4.2-4.29%+15.5%45811.01-210.47-0.46%-5.1%-3.83%+20.6%
'26/08/1397.8-2.2-2.2%+13%46021.48+503.41+1.11%-4.05%-3.31%+17%
'26/08/12100+0.3+0.3%+13.3%45518.07+397.35+0.88%-3.2%-0.58%+16.5%
'26/08/1199.7-3.8-3.67%+9.18%45120.72+191.96+0.43%-2.79%-4.1%+12%
'26/08/10103.5+0.5+0.49%+9.71%44928.76+702.85+1.59%-1.25%-1.1%+11%
'26/08/0710300%+9.71%44225.91-170.79-0.38%-1.63%+0.38%+11.3%
'26/08/06103+3.4+3.41%+13.5%44396.7-214.9-0.48%-2.1%+3.89%+15.6%
'26/08/0599.6+5+5.29%+19.5%44611.6+1250.94+2.88%+0.73%+2.41%+18.7%
'26/08/0494.6+1.7+1.83%+21.6%43360.66-25.75-0.06%+0.67%+1.89%+21%
'26/08/0392.9+5.8+6.66%+29.7%43386.41+266.66+0.62%+1.29%+6.04%+28.4%
'26/07/3187.1+0.6+0.69%+30.6%43119.75+3186.45+7.98%+9.37%-7.29%+21.3%
'26/07/3086.5-5.8-6.28%+22.4%39933.3-105.88-0.26%+9.08%-6.02%+13.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2992.3-3.5-3.65%+18%40039.18-1564.18-3.76%+4.98%+0.11%+13%
'26/07/2895.8-3.4-3.43%+13.9%41603.36-2030.83-4.65%+0.09%+1.22%+13.8%
'26/07/27102-1.5-1.45%+11.9%43634.19-20.65-0.05%+0.05%-1.4%+11.8%
'26/07/24103.5-3-2.82%+8.73%43654.84-1195.97-2.67%-2.62%-0.15%+11.4%
'26/07/23106.5+0.5+0.47%+9.25%44850.81+25.03+0.06%-2.57%+0.41%+11.8%
'26/07/22106+6.6+6.64%+16.5%44825.78+592.91+1.34%-1.26%+5.3%+17.8%
'26/07/2199.4+9+9.96%+28.1%44232.87+1783.17+4.2%+2.89%+5.76%+25.2%
'26/07/2090.4-0.9-0.99%+26.8%42449.7-221.57-0.52%+2.35%-0.47%+24.5%
'26/07/1791.3-3.6-3.79%+22%42671.27-2953.71-6.47%-4.27%+2.68%+26.3%
'26/07/1694.9-6.6-6.5%+14.1%45624.98-6.61-0.01%-4.29%-6.49%+18.4%
'26/07/15101.5+3.6+3.68%+18.3%45631.59+893.64+2%-2.38%+1.68%+20.7%
'26/07/1497.9+1.2+1.24%+19.8%44737.95-642.57-1.42%-3.76%+2.66%+23.5%
'26/07/1396.7-1.7-1.73%+17.7%45380.52+25.91+0.06%-3.7%-1.79%+21.4%
'26/07/0998.4+1.2+1.23%+19.1%45354.61-379.8-0.83%-4.5%+2.06%+23.6%
'26/07/0897.2+6.2+6.81%+27.3%45734.41+255.3+0.56%-3.97%+6.25%+31.2%
'26/07/0791+8.2+9.9%+39.9%45479.11-1077.28-2.31%-6.19%+12.2%+46%
'26/07/0682.8+0.7+0.85%+41%46556.39-224.23-0.48%-6.64%+1.33%+47.7%
'26/07/0382.1+1.2+1.48%+43.1%46780.62+36.46+0.08%-6.57%+1.4%+49.7%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.9+1.1+1.38%+45.1%46744.16-274.83-0.58%-7.11%+1.96%+52.2%
'26/07/0179.8-0.3-0.37%+44.6%47018.99+893.08+1.94%-5.31%-2.31%+49.9%
'26/06/3080.1+1.1+1.39%+46.6%46125.91+1126.01+2.5%-2.94%-1.11%+49.5%
'26/06/2979+0.1+0.13%+46.8%44999.9+428.14+0.96%-2.01%-0.83%+48.8%
'26/06/2678.9-2.3-2.83%+42.6%44571.76-1683.5-3.64%-5.58%+0.81%+48.2%
'26/06/2581.2-0.8-0.98%+41.2%46255.26+211.66+0.46%-5.14%-1.44%+46.4%
'26/06/2482-0.4-0.49%+40.5%46043.6-1057.05-2.24%-7.27%+1.75%+47.8%
'26/06/2382.4-0.8-0.96%+39.2%47100.65-640.86-1.34%-8.52%+0.38%+47.7%
'26/06/2283.2-0.5-0.6%+38.4%47741.51+1276.31+2.75%-6%-3.35%+44.4%
'26/06/1883.7-0.1-0.12%+38.2%46465.2+587.81+1.28%-4.8%-1.4%+43%
'26/06/1783.8-0.1-0.12%+38%45877.39+68.2+0.15%-4.66%-0.27%+42.7%
'26/06/1683.9-1.1-1.29%+36.2%45809.19+412.2+0.91%-3.79%-2.2%+40%
'26/06/1585+2+2.41%+39.5%45396.99+1227.95+2.78%-1.12%-0.37%+40.6%
'26/06/1283+1.2+1.47%+41.6%44169.04+1019.58+2.36%+1.22%-0.89%+40.3%
'26/06/1181.8+0.1+0.12%+41.7%43149.46-76.08-0.18%+1.04%+0.3%+40.7%
'26/06/1081.7-3.1-3.66%+36.6%43225.54-1478.9-3.31%-2.3%-0.35%+38.9%
'26/06/0984.8+2.4+2.91%+40.5%44704.44+1201.66+2.76%+0.4%+0.15%+40.1%
'26/06/0882.4-5-5.72%+32.5%43502.78-1568.16-3.48%-3.1%-2.24%+35.6%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.4-2-2.24%+29.5%45070.94-606.52-1.33%-4.38%-0.91%+33.9%
'26/06/0489.4-1.5-1.65%+27.4%45677.46-781.7-1.68%-5.99%+0.03%+33.4%
'26/06/0390.9-1-1.09%+26%46459.16+901.85+1.98%-4.13%-3.07%+30.1%
'26/06/0291.9+0.4+0.44%+26.6%45557.31+219.4+0.48%-3.67%-0.04%+30.2%
'26/06/0191.5+2.6+2.92%+30.3%45337.91+604.97+1.35%-2.36%+1.57%+32.6%
'26/05/2988.9+0.3+0.34%+30.7%44732.94+1096.5+2.51%+0.09%-2.17%+30.6%
'26/05/2888.6-3.9-4.22%+25.2%43636.44-620.36-1.4%-1.31%-2.82%+26.5%
'26/05/2792.5+1.2+1.31%+26.8%44256.8+731.43+1.68%+0.34%-0.37%+26.5%
'26/05/2691.3-0.4-0.44%+26.3%43525.37-119.03-0.27%+0.07%-0.17%+26.2%
'26/05/2591.7+0.2+0.22%+26.6%43644.4+1376.43+3.26%+3.33%-3.04%+23.2%
'26/05/2291.5+0.6+0.66%+27.4%42267.97+899.76+2.18%+5.58%-1.52%+21.8%
'26/05/2190.9+2.3+2.6%+30.7%41368.21+1347.39+3.37%+9.13%-0.77%+21.6%
'26/05/2088.6+1.2+1.37%+32.5%40020.82-154.74-0.39%+8.71%+1.76%+23.8%
'26/05/1987.4-0.9-1.02%+31.1%40175.56-716.26-1.75%+6.81%+0.73%+24.3%
'26/05/1888.3-1-1.12%+29.7%40891.82-280.54-0.68%+6.08%-0.44%+23.6%
'26/05/1589.3-0.2-0.22%+29.4%41172.36-579.39-1.39%+4.61%+1.17%+24.8%
'26/05/1489.5+6.3+7.57%+39.2%41751.75+377.25+0.91%+5.56%+6.66%+33.6%
'26/05/1383.2-0.7-0.83%+38%41374.5-523.82-1.25%+4.24%+0.42%+33.8%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.9+0.1+0.12%+38.2%41898.32+108.26+0.26%+4.51%-0.14%+33.7%
'26/05/1183.8-0.7-0.83%+37%41790.06+186.12+0.45%+4.98%-1.28%+32.1%
'26/05/0884.5-0.1-0.12%+36.9%41603.94-329.84-0.79%+4.15%+0.67%+32.7%
'26/05/0784.6-1-1.17%+35.3%41933.78+794.93+1.93%+6.17%-3.1%+29.1%
'26/05/0685.6-1.7-1.95%+32.6%41138.85+369.56+0.91%+7.13%-2.86%+25.5%
'26/05/0587.3+3.8+4.55%+38.7%40769.29+64.15+0.16%+7.3%+4.39%+31.4%
'26/05/0483.5+2.5+3.09%+43%40705.14+1778.51+4.57%+12.2%-1.48%+30.8%
'26/04/308100%+43%38926.63-376.87-0.96%+11.1%+0.96%+31.8%
'26/04/2981+1.4+1.76%+45.5%39303.5-218.23-0.55%+10.5%+2.31%+35%
'26/04/2879.6-0.4-0.5%+44.8%39521.73-94.9-0.24%+10.2%-0.26%+34.5%
'26/04/2780-1.5-1.84%+42.1%39616.63+684.23+1.76%+12.2%-3.6%+29.9%
'26/04/2481.5+0.7+0.87%+43.3%38932.4+1218.25+3.23%+15.8%-2.36%+27.5%
'26/04/2380.8-2.4-2.88%+39.2%37714.15-164.32-0.43%+15.3%-2.45%+23.9%
'26/04/2283.2+1+1.22%+40.9%37878.47+273.36+0.73%+16.1%+0.49%+24.7%
'26/04/2182.2+0.2+0.24%+41.2%37605.11+646.31+1.75%+18.2%-1.51%+23%
'26/04/2082+0.6+0.74%+42.3%36958.8+154.46+0.42%+18.7%+0.32%+23.6%
'26/04/1781.4+0.8+0.99%+43.7%36804.34-327.68-0.88%+17.6%+1.87%+26.1%
'26/04/1680.600%+43.7%37132.02+409.88+1.12%+18.9%-1.12%+24.7%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.6+1.5+1.9%+46.4%36722.14+426.02+1.17%+20.3%+0.73%+26.1%
'26/04/1479.1+0.6+0.76%+47.5%36296.12+838.83+2.37%+23.2%-1.61%+24.3%
'26/04/1378.5-0.4-0.51%+46.8%35457.29+39.46+0.11%+23.3%-0.62%+23.5%
'26/04/1078.9-1.5-1.87%+44%35417.83+556.67+1.6%+25.3%-3.47%+18.7%
'26/04/0980.4+0.5+0.63%+44.9%34861.16+99.78+0.29%+25.6%+0.34%+19.3%
'26/04/0879.9+1.7+2.17%+48.1%34761.38+1531.56+4.61%+31.4%-2.44%+16.6%
'26/04/0778.200%+48.1%33229.82+657.39+2.02%+34.1%-2.02%+14%
'26/04/0278.2-1.6-2.01%+45.1%32572.43-602.39-1.82%+31.7%-0.19%+13.5%
'26/04/0179.8+2+2.57%+48.8%33174.82+1451.83+4.58%+37.7%-2.01%+11.2%
'26/03/3177.8-1.9-2.38%+45.3%31722.99-795.17-2.45%+34.3%+0.07%+11%
'26/03/3079.7-0.5-0.62%+44.4%32518.16-594.43-1.8%+31.9%+1.18%+12.5%
'26/03/2780.2+1.3+1.65%+46.8%33112.59-225.03-0.68%+31%+2.33%+15.8%
'26/03/2678.9-1.1-1.38%+44.8%33337.62-101.49-0.3%+30.6%-1.08%+14.1%
'26/03/2580+1+1.27%+46.6%33439.11+826.87+2.54%+33.9%-1.27%+12.7%
'26/03/2479-1-1.25%+44.8%32612.24-110.26-0.34%+33.5%-0.91%+11.3%
'26/03/2380-2.5-3.03%+40.4%32722.5-821.38-2.45%+30.2%-0.58%+10.2%
'26/03/2082.5+0.4+0.49%+41%33543.88-145.8-0.43%+29.6%+0.92%+11.4%
'26/03/1982.1-0.3-0.36%+40.5%33689.68-658.9-1.92%+27.2%+1.56%+13.4%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1882.4+0.4+0.49%+41.2%34348.58+512.01+1.51%+29.1%-1.02%+12.1%
'26/03/1782+0.9+1.11%+42.8%33836.57+494.06+1.48%+31%-0.37%+11.8%
'26/03/1681.1-0.8-0.98%+41.4%33342.51-57.81-0.17%+30.8%-0.81%+10.6%
'26/03/1381.9-0.3-0.36%+40.9%33400.32-181.54-0.54%+30.1%+0.18%+10.8%
'26/03/1282.2+1.3+1.61%+43.1%33581.86-532.33-1.56%+28%+3.17%+15.1%
'26/03/1180.9+2.4+3.06%+47.5%34114.19+1342.32+4.1%+33.3%-1.04%+14.2%
'26/03/1078.5+1.8+2.35%+51%32771.87+661.45+2.06%+36%+0.29%+15%
'26/03/0976.7-3.7-4.6%+44%32110.42-1489.12-4.43%+30%-0.17%+14%
'26/03/0680.4-1.2-1.47%+41.9%33599.54-73.4-0.22%+29.7%-1.25%+12.2%
'26/03/0581.6+4.5+5.84%+50.2%33672.94+844.06+2.57%+33%+3.27%+17.2%
'26/03/0477.1-3.2-3.99%+44.2%32828.88-1494.77-4.35%+27.2%+0.36%+17%
'26/03/0380.3-1.3-1.59%+41.9%34323.65-771.44-2.2%+24.4%+0.61%+17.5%
'26/03/0281.6-0.3-0.37%+41.4%35095.09-319.4-0.9%+23.3%+0.53%+18.1%
'26/02/2681.9+0.7+0.86%+42.6%35414.49+1.420%+23.3%+0.86%+19.3%
'26/02/2581.2-1.3-1.58%+40.4%35413.07+712.25+2.05%+25.9%-3.63%+14.5%
'26/02/2482.5+0.1+0.12%+40.5%34700.82+927.56+2.75%+29.3%-2.63%+11.2%
'26/02/2382.4+1.6+1.98%+43.3%33773.26+167.55+0.5%+30%+1.48%+13.4%
'26/02/1180.8-0.5-0.62%+42.4%33605.71+532.74+1.61%+32.1%-2.23%+10.4%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1081.3-2.8-3.33%+37.7%33072.97+668.35+2.06%+34.8%-5.39%+2.91%
'26/02/0984.1-1-1.18%+36.1%32404.62+621.7+1.96%+37.4%-3.14%-1.34%
'26/02/0685.1-1.4-1.62%+33.9%31782.92-18.35-0.06%+37.3%-1.56%-3.46%
'26/02/0586.5-1-1.14%+32.3%31801.27-488.54-1.51%+35.3%+0.37%-2.92%
'26/02/0487.5+1+1.16%+33.9%32289.81+94.45+0.29%+35.7%+0.87%-1.78%
'26/02/0386.5+1.6+1.88%+36.4%32195.36+571.33+1.81%+38.1%+0.07%-1.71%
'26/02/0284.9+0.1+0.12%+36.6%31624.03-439.72-1.37%+36.2%+1.49%+0.34%
'26/01/3084.8-0.5-0.59%+35.8%32063.75-472.52-1.45%+34.2%+0.86%+1.52%
'26/01/2985.3-1.1-1.27%+34%32536.27-267.55-0.82%+33.1%-0.45%+0.89%
'26/01/2886.4+0.6+0.7%+35%32803.82+485.9+1.5%+35.1%-0.8%-0.18%
'26/01/2785.8-0.3-0.35%+34.5%32317.92+253.4+0.79%+36.2%-1.14%-1.72%
'26/01/2686.1-0.2-0.23%+34.2%32064.52+103.01+0.32%+36.6%-0.55%-2.47%
'26/01/2386.3+0.2+0.23%+34.5%31961.51+215.43+0.68%+37.6%-0.45%-3.08%
'26/01/2286.1+0.6+0.7%+35.4%31746.08+499.71+1.6%+39.8%-0.9%-4.34%
'26/01/2185.5-1.3-1.5%+33.4%31246.37-513.62-1.62%+37.5%+0.12%-4.11%
'26/01/2086.8-0.4-0.46%+32.8%31759.99+120.7+0.38%+38%-0.84%-5.24%
'26/01/1987.2-1.8-2.02%+30.1%31639.29+230.59+0.73%+39.1%-2.75%-8.94%
'26/01/1689+0.5+0.56%+30.8%31408.7+598.12+1.94%+41.8%-1.38%-10.9%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1588.5-1-1.12%+29.4%30810.58-131.2-0.42%+41.2%-0.7%-11.8%
'26/01/1489.5+2.9+3.35%+33.7%30941.78+234.56+0.76%+42.2%+2.59%-8.51%
'26/01/1386.6-1.2-1.37%+31.9%30707.22+139.93+0.46%+42.9%-1.83%-11%
'26/01/1287.8+0.6+0.69%+32.8%30567.29+278.33+0.92%+44.2%-0.23%-11.4%
'26/01/0987.2-2.3-2.57%+29.4%30288.96-71.59-0.24%+43.9%-2.33%-14.5%
'26/01/0889.5+2.7+3.11%+33.4%30360.55-74.92-0.25%+43.5%+3.36%-10.1%
'26/01/0786.8+0.9+1.05%+34.8%30435.47-140.83-0.46%+42.8%+1.51%-8.03%
'26/01/0685.9-1.3-1.49%+32.8%30576.3+471.26+1.57%+45.1%-3.06%-12.3%
'26/01/0587.2-2.9-3.22%+28.5%30105.04+755.23+2.57%+48.8%-5.79%-20.3%
'26/01/0290.1-1-1.1%+27.1%29349.81+386.21+1.33%+50.8%-2.43%-23.7%
'25/12/3191.1-0.5-0.55%+26.4%28963.6+256.47+0.89%+52.1%-1.44%-25.7%
'25/12/3091.6+3.9+4.45%+32%28707.13-103.76-0.36%+51.6%+4.81%-19.6%
'25/12/2987.7+2.1+2.45%+35.3%28810.89+254.87+0.89%+52.9%+1.56%-17.7%
'25/12/2685.6+1+1.18%+36.9%28556.02+184.04+0.65%+53.9%+0.53%-17.1%
'25/12/2484.6-0.1-0.12%+36.7%28371.98+61.51+0.22%+54.3%-0.34%-17.6%
'25/12/2384.7-0.3-0.35%+36.2%28310.47+160.83+0.57%+55.2%-0.92%-18.9%
'25/12/2285+0.7+0.83%+37.4%28149.64+453.29+1.64%+57.7%-0.81%-20.3%
'25/12/1984.3+0.9+1.08%+38.8%27696.35+227.82+0.83%+59%+0.25%-20.2%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.4-1.4-1.65%+36.6%27468.53-56.64-0.21%+58.7%-1.44%-22.1%
'25/12/1784.8-0.7-0.82%+35.4%27525.17-11.49-0.04%+58.6%-0.78%-23.2%
'25/12/1685.5+0.5+0.59%+36.2%27536.66-330.28-1.19%+56.7%+1.78%-20.5%
'25/12/1585+1+1.19%+37.9%27866.94-331.08-1.17%+54.9%+2.36%-17%
'25/12/1284-0.1-0.12%+37.7%28198.02+173.27+0.62%+55.8%-0.74%-18.2%
'25/12/1184.1+0.5+0.6%+38.5%28024.75-375.98-1.32%+53.8%+1.92%-15.3%
'25/12/1083.6+1.1+1.33%+40.4%28400.73+218.13+0.77%+55%+0.56%-14.6%
'25/12/0982.5+0.2+0.24%+40.7%28182.6-121.18-0.43%+54.3%+0.67%-13.6%
'25/12/0882.3+0.7+0.86%+41.9%28303.78+322.89+1.15%+56.1%-0.29%-14.2%
'25/12/0581.6-1.1-1.33%+40%27980.89+185.18+0.67%+57.1%-2%-17.1%
'25/12/0482.7-0.8-0.96%+38.7%27795.71+2.67+0.01%+57.1%-0.97%-18.5%
'25/12/0383.500%+38.7%27793.04+228.77+0.83%+58.4%-0.83%-19.8%
'25/12/0283.5+2.4+2.96%+42.8%27564.27+221.74+0.81%+59.7%+2.15%-16.9%
'25/12/0181.1+0.3+0.37%+43.3%27342.53-283.95-1.03%+58.1%+1.4%-14.8%
'25/11/2880.8+2.1+2.67%+47.1%27626.48+71.95+0.26%+58.5%+2.41%-11.4%
'25/11/2778.7-0.2-0.25%+46.8%27554.53+144.99+0.53%+59.3%-0.78%-12.6%
'25/11/2678.9+1.6+2.07%+49.8%27409.54+497.37+1.85%+62.3%+0.22%-12.5%
'25/11/2577.3+1.3+1.71%+52.4%26912.17+407.93+1.54%+64.8%+0.17%-12.4%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476-0.5-0.65%+51.4%26504.24+69.3+0.26%+65.2%-0.91%-13.8%
'25/11/2176.5+0.1+0.13%+51.6%26434.94-991.42-3.61%+59.2%+3.74%-7.67%
'25/11/2076.4+1.4+1.87%+54.4%27426.36+846.24+3.18%+64.3%-1.31%-9.91%
'25/11/1975-0.8-1.06%+52.8%26580.12-176-0.66%+63.2%-0.4%-10.5%
'25/11/1875.8-2-2.57%+48.8%26756.12-691.19-2.52%+59.1%-0.05%-10.3%
'25/11/1777.8-1.1-1.39%+46.8%27447.31+49.81+0.18%+59.4%-1.57%-12.6%