≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線比較(日)

6415 矽力*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
437.5437+0.5+0.11%11.33%449.5476426.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,68225.76億6,050939股/筆453.34.0844.330.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,63216.44億4,517804張/筆452.6-30.5 (-6.52%)

連續漲跌: 首日上漲  ( +0.5元 / +0.11%)

財報評分: 最新66分 / 平均77分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽力*-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 14:30)

• 矽力*-KY受邀參加J.P. Morgan 2026 APAC Technology, Innovation and Growth Conference (公告訊息 11/12 13:51)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 11/12 13:50)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 11/04 14:41)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13437.5+0.5+0.11%+0.11%43675.12+583.25+1.35%+1.35%-1.24%-1.24%
'26/11/12437-30.5-6.52%-6.42%43091.87-1165.28-2.63%-1.32%-3.89%-5.1%
'26/11/11467.5+27+6.13%-0.68%44257.15+1545.23+3.62%+2.26%+2.51%-2.94%
'26/11/10440.5+13+3.04%+2.34%42711.92+1050.22+2.52%+4.83%+0.52%-2.49%
'26/11/09427.5+38.5+9.9%+12.5%41661.7+1960.06+4.94%+10%+4.96%+2.46%
'26/11/06389-23-5.58%+6.19%39701.64-1873.08-4.51%+5.05%-1.07%+1.14%
'26/11/05412-45.5-9.95%-4.37%41574.72-1374.19-3.2%+1.69%-6.75%-6.06%
'26/11/04457.5-15-3.17%-7.41%42948.91-358.63-0.83%+0.85%-2.34%-8.26%
'26/11/03472.5-28.5-5.69%-12.7%43307.54-1612.6-3.59%-2.77%-2.1%-9.9%
'26/11/02501-1-0.2%-12.8%44920.14-291.69-0.65%-3.4%+0.45%-9.45%
'26/10/30502-22-4.2%-16.5%45211.83-1156.5-2.49%-5.81%-1.71%-10.7%
'26/10/29524-1-0.19%-16.7%46368.33-667.25-1.42%-7.14%+1.23%-9.52%
'26/10/28525+47+9.83%-8.47%47035.58+939.35+2.04%-5.25%+7.79%-3.22%
'26/10/27478+6+1.27%-7.31%46096.23+54.8+0.12%-5.14%+1.15%-2.17%
'26/10/22472-18-3.67%-10.7%46041.43-846.34-1.81%-6.85%-1.86%-3.86%
'26/10/21490+27.5+5.95%-5.41%46887.77+594.84+1.28%-5.65%+4.67%+0.25%
'26/10/20462.5-13-2.73%-7.99%46292.93-529.15-1.13%-6.72%-1.6%-1.27%
'26/10/19475.5-13.5-2.76%-10.5%46822.08-289.18-0.61%-7.29%-2.15%-3.24%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16489+22.5+4.82%-6.22%47111.26+141.39+0.3%-7.01%+4.52%+0.8%
'26/10/15466.5-4.5-0.96%-7.11%46969.87-1655.96-3.41%-10.2%+2.45%+3.07%
'26/10/14471+42.5+9.92%+2.1%48625.83+284.52+0.59%-9.65%+9.33%+11.8%
'26/10/13428.5-11.5-2.61%-0.57%48341.31-960.65-1.95%-11.4%-0.66%+10.8%
'26/10/12440-22.5-4.86%-5.41%49301.96-11.48-0.02%-11.4%-4.84%+6.03%
'26/10/08462.5+6+1.31%-4.16%49313.44-492.93-0.99%-12.3%+2.3%+8.15%
'26/10/07456.5+7+1.56%-2.67%49806.37-16.18-0.03%-12.3%+1.59%+9.67%
'26/10/06449.5+7.5+1.7%-1.02%49822.55+110.51+0.22%-12.1%+1.48%+11.1%
'26/10/05442+17+4%+2.94%49712.04+1236.3+2.55%-9.9%+1.45%+12.8%
'26/10/02425+12+2.91%+5.93%48475.74+122.25+0.25%-9.68%+2.66%+15.6%
'26/10/01413+4+0.98%+6.97%48353.49+413.36+0.86%-8.9%+0.12%+15.9%
'26/09/3040900%+6.97%47940.13+308.17+0.65%-8.31%-0.65%+15.3%
'26/09/29409-16.5-3.88%+2.82%47631.96-392.64-0.82%-9.06%-3.06%+11.9%
'26/09/24425.5-0.5-0.12%+2.7%48024.6-132.69-0.28%-9.31%+0.16%+12%
'26/09/23426-4-0.93%+1.74%48157.29+357.12+0.75%-8.63%-1.68%+10.4%
'26/09/22430+2.5+0.58%+2.34%47800.17+81.33+0.17%-8.47%+0.41%+10.8%
'26/09/21427.5-10-2.29%0%47718.84+538.09+1.14%-7.43%-3.43%+7.43%
'26/09/18437.5+26.5+6.45%+6.45%47180.75+892.75+1.93%-5.64%+4.52%+12.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17411-7.5-1.79%+4.54%46288+439.1+0.96%-4.74%-2.75%+9.28%
'26/09/16418.5+12.5+3.08%+7.76%45848.9+337.41+0.74%-4.03%+2.34%+11.8%
'26/09/15406-8-1.93%+5.68%45511.49-351.03-0.77%-4.77%-1.16%+10.4%
'26/09/14414+13+3.24%+9.1%45862.52-322.33-0.7%-5.43%+3.94%+14.5%
'26/09/11401-4-0.99%+8.02%46184.85-755.64-1.61%-6.96%+0.62%+15%
'26/09/10405-12-2.88%+4.92%46940.49-242.87-0.51%-7.44%-2.37%+12.4%
'26/09/09417+7+1.71%+6.71%47183.36+77.58+0.16%-7.28%+1.55%+14%
'26/09/08410-8-1.91%+4.67%47105.78-220.49-0.47%-7.71%-1.44%+12.4%
'26/09/07418-10.5-2.45%+2.1%47326.27+775.14+1.67%-6.18%-4.12%+8.28%
'26/09/04428.5+17.5+4.26%+6.45%46551.13+693.47+1.51%-4.76%+2.75%+11.2%
'26/09/03411-15-3.52%+2.7%45857.66-307.06-0.67%-5.39%-2.85%+8.09%
'26/09/02426+7.5+1.79%+4.54%46164.72-784-1.67%-6.97%+3.46%+11.5%
'26/09/01418.5+6+1.45%+6.06%46948.72+820.25+1.78%-5.32%-0.33%+11.4%
'26/08/31412.5-45.5-9.93%-4.48%46128.47-202.98-0.44%-5.73%-9.49%+1.26%
'26/08/28458-12.5-2.66%-7.01%46331.45+356.23+0.77%-5%-3.43%-2.01%
'26/08/27470.5+1.5+0.32%-6.72%45975.22+142.6+0.31%-4.71%+0.01%-2.01%
'26/08/26469+17.5+3.88%-3.1%45832.62+663.16+1.47%-3.31%+2.41%+0.21%
'26/08/25451.5+1.5+0.33%-2.78%45169.46+407.14+0.91%-2.43%-0.58%-0.35%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24450+4.5+1.01%-1.8%44762.32-461.97-1.02%-3.43%+2.03%+1.63%
'26/08/21445.5-2.5-0.56%-2.34%45224.29+290.55+0.65%-2.8%-1.21%+0.46%
'26/08/20448+8+1.82%-0.57%44933.74+214.39+0.48%-2.34%+1.34%+1.77%
'26/08/19440-5.5-1.23%-1.8%44719.35-589.33-1.3%-3.61%+0.07%+1.81%
'26/08/18445.5-8-1.76%-3.53%45308.68-548.59-1.2%-4.76%-0.56%+1.23%
'26/08/17453.5-26.5-5.52%-8.85%45857.27+46.26+0.1%-4.66%-5.62%-4.19%
'26/08/14480+15+3.23%-5.91%45811.01-210.47-0.46%-5.1%+3.69%-0.82%
'26/08/13465+16+3.56%-2.56%46021.48+503.41+1.11%-4.05%+2.45%+1.49%
'26/08/12449-17.5-3.75%-6.22%45518.07+397.35+0.88%-3.2%-4.63%-3.01%
'26/08/11466.5+1.5+0.32%-5.91%45120.72+191.96+0.43%-2.79%-0.11%-3.12%
'26/08/10465+23.5+5.32%-0.91%44928.76+702.85+1.59%-1.25%+3.73%+0.34%
'26/08/07441.5-3.5-0.79%-1.69%44225.91-170.79-0.38%-1.63%-0.41%-0.06%
'26/08/0644500%-1.69%44396.7-214.9-0.48%-2.1%+0.48%+0.41%
'26/08/05445+21+4.95%+3.18%44611.6+1250.94+2.88%+0.73%+2.07%+2.46%
'26/08/04424-0.5-0.12%+3.06%43360.66-25.75-0.06%+0.67%-0.06%+2.4%
'26/08/03424.5+11.5+2.78%+5.93%43386.41+266.66+0.62%+1.29%+2.16%+4.64%
'26/07/31413+37.5+9.99%+16.5%43119.75+3186.45+7.98%+9.37%+2.01%+7.14%
'26/07/30375.500%+16.5%39933.3-105.88-0.26%+9.08%+0.26%+7.43%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29375.5-29-7.17%+8.16%40039.18-1564.18-3.76%+4.98%-3.41%+3.18%
'26/07/28404.5-44.5-9.91%-2.56%41603.36-2030.83-4.65%+0.09%-5.26%-2.66%
'26/07/27449-18.5-3.96%-6.42%43634.19-20.65-0.05%+0.05%-3.91%-6.46%
'26/07/24467.5-7-1.48%-7.8%43654.84-1195.97-2.67%-2.62%+1.19%-5.18%
'26/07/23474.5-9-1.86%-9.51%44850.81+25.03+0.06%-2.57%-1.92%-6.95%
'26/07/22483.5+22+4.77%-5.2%44825.78+592.91+1.34%-1.26%+3.43%-3.94%
'26/07/21461.5+34+7.95%+2.34%44232.87+1783.17+4.2%+2.89%+3.75%-0.55%
'26/07/20427.5-7.5-1.72%+0.57%42449.7-221.57-0.52%+2.35%-1.2%-1.78%
'26/07/17435-38-8.03%-7.51%42671.27-2953.71-6.47%-4.27%-1.56%-3.23%
'26/07/16473-31-6.15%-13.2%45624.98-6.61-0.01%-4.29%-6.14%-8.91%
'26/07/15504+10.5+2.13%-11.3%45631.59+893.64+2%-2.38%+0.13%-8.97%
'26/07/14493.5-30.5-5.82%-16.5%44737.95-642.57-1.42%-3.76%-4.4%-12.7%
'26/07/13524+1+0.19%-16.3%45380.52+25.91+0.06%-3.7%+0.13%-12.6%
'26/07/09523-28-5.08%-20.6%45354.61-379.8-0.83%-4.5%-4.25%-16.1%
'26/07/08551-9-1.61%-21.9%45734.41+255.3+0.56%-3.97%-2.17%-17.9%
'26/07/07560-60-9.68%-29.4%45479.11-1077.28-2.31%-6.19%-7.37%-23.2%
'26/07/06620+15+2.48%-27.7%46556.39-224.23-0.48%-6.64%+2.96%-21%
'26/07/03605-19-3.04%-29.9%46780.62+36.46+0.08%-6.57%-3.12%-23.3%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02624+36+6.12%-25.6%46744.16-274.83-0.58%-7.11%+6.7%-18.5%
'26/07/01588-10-1.67%-26.8%47018.99+893.08+1.94%-5.31%-3.61%-21.5%
'26/06/3059800%-26.8%46125.91+1126.01+2.5%-2.94%-2.5%-23.9%
'26/06/29598+26+4.55%-23.5%44999.9+428.14+0.96%-2.01%+3.59%-21.5%
'26/06/26572-43-6.99%-28.9%44571.76-1683.5-3.64%-5.58%-3.35%-23.3%
'26/06/25615+10+1.65%-27.7%46255.26+211.66+0.46%-5.14%+1.19%-22.5%
'26/06/24605-40-6.2%-32.2%46043.6-1057.05-2.24%-7.27%-3.96%-24.9%
'26/06/23645-28-4.16%-35%47100.65-640.86-1.34%-8.52%-2.82%-26.5%
'26/06/22673+44+7%-30.4%47741.51+1276.31+2.75%-6%+4.25%-24.4%
'26/06/18629+57+9.97%-23.5%46465.2+587.81+1.28%-4.8%+8.69%-18.7%
'26/06/17572-16-2.72%-25.6%45877.39+68.2+0.15%-4.66%-2.87%-20.9%
'26/06/16588+53+9.91%-18.2%45809.19+412.2+0.91%-3.79%+9%-14.4%
'26/06/15535+48+9.86%-10.2%45396.99+1227.95+2.78%-1.12%+7.08%-9.05%
'26/06/12487+6+1.25%-9.04%44169.04+1019.58+2.36%+1.22%-1.11%-10.3%
'26/06/11481-11.5-2.34%-11.2%43149.46-76.08-0.18%+1.04%-2.16%-12.2%
'26/06/10492.5-35.5-6.72%-17.1%43225.54-1478.9-3.31%-2.3%-3.41%-14.8%
'26/06/09528+4+0.76%-16.5%44704.44+1201.66+2.76%+0.4%-2%-16.9%
'26/06/08524-58-9.97%-24.8%43502.78-1568.16-3.48%-3.1%-6.49%-21.7%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05582+12+2.11%-23.2%45070.94-606.52-1.33%-4.38%+3.44%-18.9%
'26/06/04570-29-4.84%-27%45677.46-781.7-1.68%-5.99%-3.16%-21%
'26/06/03599+21+3.63%-24.3%46459.16+901.85+1.98%-4.13%+1.65%-20.2%
'26/06/02578-28-4.62%-27.8%45557.31+219.4+0.48%-3.67%-5.1%-24.1%
'26/06/01606+6+1%-27.1%45337.91+604.97+1.35%-2.36%-0.35%-24.7%
'26/05/29600-20-3.23%-29.4%44732.94+1096.5+2.51%+0.09%-5.74%-29.5%
'26/05/28620-45-6.77%-34.2%43636.44-620.36-1.4%-1.31%-5.37%-32.9%
'26/05/27665+35+5.56%-30.6%44256.8+731.43+1.68%+0.34%+3.88%-30.9%
'26/05/26630+12+1.94%-29.2%43525.37-119.03-0.27%+0.07%+2.21%-29.3%
'26/05/25618+56+9.96%-22.2%43644.4+1376.43+3.26%+3.33%+6.7%-25.5%
'26/05/22562+5+0.9%-21.5%42267.97+899.76+2.18%+5.58%-1.28%-27%
'26/05/21557+50+9.86%-13.7%41368.21+1347.39+3.37%+9.13%+6.49%-22.8%
'26/05/20507+25+5.19%-9.23%40020.82-154.74-0.39%+8.71%+5.58%-17.9%
'26/05/19482-32-6.23%-14.9%40175.56-716.26-1.75%+6.81%-4.48%-21.7%
'26/05/18514+46+9.83%-6.52%40891.82-280.54-0.68%+6.08%+10.5%-12.6%
'26/05/15468-35-6.96%-13%41172.36-579.39-1.39%+4.61%-5.57%-17.6%
'26/05/14503+35.5+7.59%-6.42%41751.75+377.25+0.91%+5.56%+6.68%-12%
'26/05/13467.5-9-1.89%-8.18%41374.5-523.82-1.25%+4.24%-0.64%-12.4%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12476.5+8.5+1.82%-6.52%41898.32+108.26+0.26%+4.51%+1.56%-11%
'26/05/11468+42.5+9.99%+2.82%41790.06+186.12+0.45%+4.98%+9.54%-2.16%
'26/05/08425.5+1+0.24%+3.06%41603.94-329.84-0.79%+4.15%+1.03%-1.09%
'26/05/07424.5+0.5+0.12%+3.18%41933.78+794.93+1.93%+6.17%-1.81%-2.98%
'26/05/06424-12-2.75%+0.34%41138.85+369.56+0.91%+7.13%-3.66%-6.78%
'26/05/05436+1+0.23%+0.57%40769.29+64.15+0.16%+7.3%+0.07%-6.72%
'26/05/04435+8+1.87%+2.46%40705.14+1778.51+4.57%+12.2%-2.7%-9.74%
'26/04/30427+34+8.65%+11.3%38926.63-376.87-0.96%+11.1%+9.61%+0.2%
'26/04/29393-20-4.84%+5.93%39303.5-218.23-0.55%+10.5%-4.29%-4.58%
'26/04/28413-7-1.67%+4.17%39521.73-94.9-0.24%+10.2%-1.43%-6.08%
'26/04/27420-16-3.67%+0.34%39616.63+684.23+1.76%+12.2%-5.43%-11.8%
'26/04/24436+20.5+4.93%+5.29%38932.4+1218.25+3.23%+15.8%+1.7%-10.5%
'26/04/23415.5+13+3.23%+8.7%37714.15-164.32-0.43%+15.3%+3.66%-6.61%
'26/04/22402.5+8.5+2.16%+11%37878.47+273.36+0.73%+16.1%+1.43%-5.1%
'26/04/21394+28.5+7.8%+19.7%37605.11+646.31+1.75%+18.2%+6.05%+1.53%
'26/04/20365.5+33+9.92%+31.6%36958.8+154.46+0.42%+18.7%+9.5%+12.9%
'26/04/17332.5+30+9.92%+44.6%36804.34-327.68-0.88%+17.6%+10.8%+27%
'26/04/16302.5+27.5+10%+59.1%37132.02+409.88+1.12%+18.9%+8.88%+40.2%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15275+5.5+2.04%+62.3%36722.14+426.02+1.17%+20.3%+0.87%+42%
'26/04/14269.5-3.5-1.28%+60.3%36296.12+838.83+2.37%+23.2%-3.65%+37.1%
'26/04/13273-6.5-2.33%+56.5%35457.29+39.46+0.11%+23.3%-2.44%+33.2%
'26/04/10279.5-2.5-0.89%+55.1%35417.83+556.67+1.6%+25.3%-2.49%+29.9%
'26/04/09282-17.5-5.84%+46.1%34861.16+99.78+0.29%+25.6%-6.13%+20.4%
'26/04/08299.5+18+6.39%+55.4%34761.38+1531.56+4.61%+31.4%+1.78%+24%
'26/04/07281.5+7.5+2.74%+59.7%33229.82+657.39+2.02%+34.1%+0.72%+25.6%
'26/04/02274-8.5-3.01%+54.9%32572.43-602.39-1.82%+31.7%-1.19%+23.2%
'26/04/01282.5+1.5+0.53%+55.7%33174.82+1451.83+4.58%+37.7%-4.05%+18%
'26/03/31281-4.5-1.58%+53.2%31722.99-795.17-2.45%+34.3%+0.87%+18.9%
'26/03/30285.5-7.5-2.56%+49.3%32518.16-594.43-1.8%+31.9%-0.76%+17.4%
'26/03/27293-3-1.01%+47.8%33112.59-225.03-0.68%+31%-0.33%+16.8%
'26/03/26296+5+1.72%+50.3%33337.62-101.49-0.3%+30.6%+2.02%+19.7%
'26/03/25293.5+11+3.89%+55.8%33439.11+826.87+2.54%+33.9%+1.35%+21.8%
'26/03/24282.5+4+1.44%+58%32612.24-110.26-0.34%+33.5%+1.78%+24.5%
'26/03/23278.5-7.5-2.62%+53.8%32722.5-821.38-2.45%+30.2%-0.17%+23.6%
'26/03/20286+5.5+1.96%+56.9%33543.88-145.8-0.43%+29.6%+2.39%+27.2%
'26/03/19280.5-9-3.11%+52%33689.68-658.9-1.92%+27.2%-1.19%+24.8%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18289.5+15+5.46%+60.3%34348.58+512.01+1.51%+29.1%+3.95%+31.2%
'26/03/17274.5+12+4.57%+67.6%33836.57+494.06+1.48%+31%+3.09%+36.6%
'26/03/16262.5-17.5-6.25%+57.1%33342.51-57.81-0.17%+30.8%-6.08%+26.4%
'26/03/13280+8+2.94%+61.8%33400.32-181.54-0.54%+30.1%+3.48%+31.7%
'26/03/12272+10+3.82%+67.9%33581.86-532.33-1.56%+28%+5.38%+39.9%
'26/03/11262+9.5+3.76%+74.3%34114.19+1342.32+4.1%+33.3%-0.34%+41%
'26/03/10252.5+19.5+8.37%+88.8%32771.87+661.45+2.06%+36%+6.31%+52.8%
'26/03/09233-19.5-7.72%+74.3%32110.42-1489.12-4.43%+30%-3.29%+44.3%
'26/03/06252.5-1-0.39%+73.6%33599.54-73.4-0.22%+29.7%-0.17%+43.9%
'26/03/05253.5+15.5+6.51%+84.9%33672.94+844.06+2.57%+33%+3.94%+51.8%
'26/03/04238-15.5-6.11%+73.6%32828.88-1494.77-4.35%+27.2%-1.76%+46.3%
'26/03/03253.5-19.5-7.14%+61.2%34323.65-771.44-2.2%+24.4%-4.94%+36.7%
'26/03/02273-8-2.85%+56.6%35095.09-319.4-0.9%+23.3%-1.95%+33.3%
'26/02/26281+2+0.72%+57.7%35414.49+1.420%+23.3%+0.72%+34.4%
'26/02/25279-6-2.11%+54.4%35413.07+712.25+2.05%+25.9%-4.16%+28.5%
'26/02/24285+0.5+0.18%+54.7%34700.82+927.56+2.75%+29.3%-2.57%+25.3%
'26/02/23284.5+4.5+1.61%+57.1%33773.26+167.55+0.5%+30%+1.11%+27.2%
'26/02/11280+13.5+5.07%+65.1%33605.71+532.74+1.61%+32.1%+3.46%+33%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10266.5+1+0.38%+65.7%33072.97+668.35+2.06%+34.8%-1.68%+30.9%
'26/02/09265.5-7-2.57%+61.5%32404.62+621.7+1.96%+37.4%-4.53%+24.1%
'26/02/06272.5-0.5-0.18%+61.2%31782.92-18.35-0.06%+37.3%-0.12%+23.8%
'26/02/05273-14.5-5.04%+53%31801.27-488.54-1.51%+35.3%-3.53%+17.8%
'26/02/04287.5-8.5-2.87%+48.6%32289.81+94.45+0.29%+35.7%-3.16%+13%
'26/02/03296+6.5+2.25%+52%32195.36+571.33+1.81%+38.1%+0.44%+13.9%
'26/02/02289.5+9+3.21%+56.9%31624.03-439.72-1.37%+36.2%+4.58%+20.6%
'26/01/30280.5-19-6.34%+46.9%32063.75-472.52-1.45%+34.2%-4.89%+12.7%
'26/01/29299.5+12+4.17%+53%32536.27-267.55-0.82%+33.1%+4.99%+19.9%
'26/01/28287.500%+53%32803.82+485.9+1.5%+35.1%-1.5%+17.9%
'26/01/27287.5+26+9.94%+68.3%32317.92+253.4+0.79%+36.2%+9.15%+32%
'26/01/26261.5-3.5-1.32%+66%32064.52+103.01+0.32%+36.6%-1.64%+29.4%
'26/01/23265+6.5+2.51%+70.2%31961.51+215.43+0.68%+37.6%+1.83%+32.6%
'26/01/22258.5-10-3.72%+63.9%31746.08+499.71+1.6%+39.8%-5.32%+24.1%
'26/01/21268.5+16.5+6.55%+74.6%31246.37-513.62-1.62%+37.5%+8.17%+37.1%
'26/01/20252+13.5+5.66%+84.5%31759.99+120.7+0.38%+38%+5.28%+46.4%
'26/01/19238.5+21.5+9.91%+102.8%31639.29+230.59+0.73%+39.1%+9.18%+63.7%
'26/01/16217+6+2.84%+108.5%31408.7+598.12+1.94%+41.8%+0.9%+66.8%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15211-10-4.52%+99.1%30810.58-131.2-0.42%+41.2%-4.1%+57.9%
'26/01/14221-7-3.07%+93%30941.78+234.56+0.76%+42.2%-3.83%+50.8%
'26/01/13228-8-3.39%+86.4%30707.22+139.93+0.46%+42.9%-3.85%+43.6%
'26/01/12236-0.5-0.21%+86%30567.29+278.33+0.92%+44.2%-1.13%+41.9%
'26/01/09236.5+15.5+7.01%+99.1%30288.96-71.59-0.24%+43.9%+7.25%+55.2%
'26/01/08221-6-2.64%+93.8%30360.55-74.92-0.25%+43.5%-2.39%+50.3%
'26/01/07227+20.5+9.93%+113.1%30435.47-140.83-0.46%+42.8%+10.4%+70.2%
'26/01/06206.5+18.5+9.84%+134%30576.3+471.26+1.57%+45.1%+8.27%+89%
'26/01/05188+2.5+1.35%+137.2%30105.04+755.23+2.57%+48.8%-1.22%+88.4%
'26/01/02185.5-6-3.13%+129.8%29349.81+386.21+1.33%+50.8%-4.46%+79%
'25/12/31191.500%+129.8%28963.6+256.47+0.89%+52.1%-0.89%+77.6%
'25/12/30191.5-1-0.52%+128.6%28707.13-103.76-0.36%+51.6%-0.16%+77%
'25/12/29192.5+0.5+0.26%+129.2%28810.89+254.87+0.89%+52.9%-0.63%+76.2%
'25/12/2619200%+129.2%28556.02+184.04+0.65%+53.9%-0.65%+75.2%
'25/12/24192-3-1.54%+125.6%28371.98+61.51+0.22%+54.3%-1.76%+71.4%
'25/12/23195-5-2.5%+120%28310.47+160.83+0.57%+55.2%-3.07%+64.8%
'25/12/22200+6+3.09%+126.8%28149.64+453.29+1.64%+57.7%+1.45%+69.1%
'25/12/19194-2.5-1.27%+123.9%27696.35+227.82+0.83%+59%-2.1%+64.9%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18196.5-6.5-3.2%+116.7%27468.53-56.64-0.21%+58.7%-2.99%+58.1%
'25/12/17203-2-0.98%+114.6%27525.17-11.49-0.04%+58.6%-0.94%+56%
'25/12/16205+4.5+2.24%+119.5%27536.66-330.28-1.19%+56.7%+3.43%+62.7%
'25/12/15200.5+5.5+2.82%+125.6%27866.94-331.08-1.17%+54.9%+3.99%+70.8%
'25/12/12195-5-2.5%+120%28198.02+173.27+0.62%+55.8%-3.12%+64.2%
'25/12/11200-2-0.99%+117.8%28024.75-375.98-1.32%+53.8%+0.33%+64%
'25/12/10202-2-0.98%+115.7%28400.73+218.13+0.77%+55%-1.75%+60.7%
'25/12/09204+2+0.99%+117.8%28182.6-121.18-0.43%+54.3%+1.42%+63.5%
'25/12/08202-3-1.46%+114.6%28303.78+322.89+1.15%+56.1%-2.61%+58.5%
'25/12/05205-10-4.65%+104.7%27980.89+185.18+0.67%+57.1%-5.32%+47.5%
'25/12/04215+14+6.97%+118.9%27795.71+2.67+0.01%+57.1%+6.96%+61.8%
'25/12/03201+1+0.5%+120%27793.04+228.77+0.83%+58.4%-0.33%+61.6%
'25/12/02200-5-2.44%+114.6%27564.27+221.74+0.81%+59.7%-3.25%+54.9%
'25/12/01205-0.5-0.24%+114.1%27342.53-283.95-1.03%+58.1%+0.79%+56%
'25/11/28205.5+8.5+4.31%+123.4%27626.48+71.95+0.26%+58.5%+4.05%+64.8%
'25/11/27197-7-3.43%+115.7%27554.53+144.99+0.53%+59.3%-3.96%+56.3%
'25/11/26204+11+5.7%+128%27409.54+497.37+1.85%+62.3%+3.85%+65.7%
'25/11/25193+13+7.22%+144.4%26912.17+407.93+1.54%+64.8%+5.68%+79.7%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24180+0.5+0.28%+145.1%26504.24+69.3+0.26%+65.2%+0.02%+79.9%
'25/11/21179.5-10-5.28%+132.2%26434.94-991.42-3.61%+59.2%-1.67%+72.9%
'25/11/20189.5+4.5+2.43%+137.8%27426.36+846.24+3.18%+64.3%-0.75%+73.5%
'25/11/19185-6-3.14%+130.4%26580.12-176-0.66%+63.2%-2.48%+67.1%
'25/11/18191-4-2.05%+125.6%26756.12-691.19-2.52%+59.1%+0.47%+66.5%
'25/11/17195-7.5-3.7%+117.3%27447.31+49.81+0.18%+59.4%-3.88%+57.9%