≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / K線比較(日)

6414 樺漢

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
336.5328+8.5+2.59%3.05%330.5340.5330.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6472.18億1,017637股/筆336.72.0112.940.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9193.1億1,575584張/筆337.2+1.5 (+0.46%)

連續漲跌: 連2漲  ( +10元 / +3.06%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司樺成國際投資公告除權基準日 (公告訊息 11/13 14:52)

• 代子公司樺成國際投資公告董事會決議發放 115上半年度股票股利 (公告訊息 11/13 14:52)

• 〈樺漢展望〉在手訂單逾2800億元明年營運高成長 目標2030年ROE達到20% (Anue鉅亨 11/11 19:38)

• 〈樺漢法說〉Q3純益季增15%前三季賺2股本 擬發60億元CB償還借款 (Anue鉅亨 11/11 18:43)

• 樺漢董事會決議發行國內第八次無擔保轉換公司債 (公告訊息 11/11 13:31)

• 樺漢董事會決議發行國內第七次無擔保轉換公司債 (公告訊息 11/11 13:31)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 11/11 13:31)

• 樺漢董事會通過2026年第3季合併財報 (公告訊息 11/11 13:30)

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 樺漢受邀參加凱基證券舉辦之2026年第三季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/29 15:02)

• 樺漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明樺漢之營運概況、財務及業務相關資訊 (公告訊息 10/08 15:06)

• 樺漢9月營收177.55億元創單月高 Q3、前三季同寫最佳 (Anue鉅亨 10/07 19:25)

• 樺漢受邀參加國泰證券舉辦之法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/06 15:18)

• 樺康智雲攜手統一資訊「i住家」 拓展智慧社區服務應用 (Anue鉅亨 10/01 19:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 更正樺漢2026年8月資金貸與公告資訊 (公告訊息 09/18 16:07)

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13336.5+8.5+2.59%+2.59%43675.12+583.25+1.35%+1.35%+1.24%+1.24%
'26/11/12328+1.5+0.46%+3.06%43091.87-1165.28-2.63%-1.32%+3.09%+4.38%
'26/11/11326.5-7.5-2.25%+0.75%44257.15+1545.23+3.62%+2.26%-5.87%-1.51%
'26/11/10334-1-0.3%+0.45%42711.92+1050.22+2.52%+4.83%-2.82%-4.39%
'26/11/09335+12+3.72%+4.18%41661.7+1960.06+4.94%+10%-1.22%-5.83%
'26/11/06323-18.5-5.42%-1.46%39701.64-1873.08-4.51%+5.05%-0.91%-6.52%
'26/11/05341.5-7-2.01%-3.44%41574.72-1374.19-3.2%+1.69%+1.19%-5.13%
'26/11/04348.5-8.5-2.38%-5.74%42948.91-358.63-0.83%+0.85%-1.55%-6.59%
'26/11/03357-11-2.99%-8.56%43307.54-1612.6-3.59%-2.77%+0.6%-5.79%
'26/11/02368-5-1.34%-9.79%44920.14-291.69-0.65%-3.4%-0.69%-6.39%
'26/10/30373-8-2.1%-11.7%45211.83-1156.5-2.49%-5.81%+0.39%-5.87%
'26/10/29381-7-1.8%-13.3%46368.33-667.25-1.42%-7.14%-0.38%-6.13%
'26/10/28388+2.5+0.65%-12.7%47035.58+939.35+2.04%-5.25%-1.39%-7.46%
'26/10/27385.5+8+2.12%-10.9%46096.23+54.8+0.12%-5.14%+2%-5.72%
'26/10/22377.5-7-1.82%-12.5%46041.43-846.34-1.81%-6.85%-0.01%-5.63%
'26/10/21384.5+1+0.26%-12.3%46887.77+594.84+1.28%-5.65%-1.02%-6.6%
'26/10/20383.5-13.5-3.4%-15.2%46292.93-529.15-1.13%-6.72%-2.27%-8.52%
'26/10/19397-7.5-1.85%-16.8%46822.08-289.18-0.61%-7.29%-1.24%-9.52%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16404.5+9+2.28%-14.9%47111.26+141.39+0.3%-7.01%+1.98%-7.9%
'26/10/15395.5-8.5-2.1%-16.7%46969.87-1655.96-3.41%-10.2%+1.31%-6.53%
'26/10/14404+1.5+0.37%-16.4%48625.83+284.52+0.59%-9.65%-0.22%-6.74%
'26/10/13402.5-2-0.49%-16.8%48341.31-960.65-1.95%-11.4%+1.46%-5.4%
'26/10/12404.5+5.5+1.38%-15.7%49301.96-11.48-0.02%-11.4%+1.4%-4.23%
'26/10/08399+4+1.01%-14.8%49313.44-492.93-0.99%-12.3%+2%-2.5%
'26/10/07395-5.5-1.37%-16%49806.37-16.18-0.03%-12.3%-1.34%-3.64%
'26/10/06400.5-7-1.72%-17.4%49822.55+110.51+0.22%-12.1%-1.94%-5.28%
'26/10/05407.5+6+1.49%-16.2%49712.04+1236.3+2.55%-9.9%-1.06%-6.29%
'26/10/02401.5-1-0.25%-16.4%48475.74+122.25+0.25%-9.68%-0.5%-6.72%
'26/10/01402.5+10.5+2.68%-14.2%48353.49+413.36+0.86%-8.9%+1.82%-5.26%
'26/09/30392-6-1.51%-15.5%47940.13+308.17+0.65%-8.31%-2.16%-7.15%
'26/09/29398+24+6.42%-10%47631.96-392.64-0.82%-9.06%+7.24%-0.97%
'26/09/24374+2.5+0.67%-9.42%48024.6-132.69-0.28%-9.31%+0.95%-0.11%
'26/09/23371.5-4.5-1.2%-10.5%48157.29+357.12+0.75%-8.63%-1.95%-1.88%
'26/09/22376+1+0.27%-10.3%47800.17+81.33+0.17%-8.47%+0.1%-1.79%
'26/09/21375+2.5+0.67%-9.66%47718.84+538.09+1.14%-7.43%-0.47%-2.23%
'26/09/18372.5+1+0.27%-9.42%47180.75+892.75+1.93%-5.64%-1.66%-3.78%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17371.5+4+1.09%-8.44%46288+439.1+0.96%-4.74%+0.13%-3.69%
'26/09/16367.5-2-0.54%-8.93%45848.9+337.41+0.74%-4.03%-1.28%-4.9%
'26/09/15369.5-2-0.54%-9.42%45511.49-351.03-0.77%-4.77%+0.23%-4.65%
'26/09/14371.5+1.5+0.41%-9.05%45862.52-322.33-0.7%-5.43%+1.11%-3.62%
'26/09/11370-2.5-0.67%-9.66%46184.85-755.64-1.61%-6.96%+0.94%-2.71%
'26/09/10372.5-6-1.59%-11.1%46940.49-242.87-0.51%-7.44%-1.08%-3.66%
'26/09/09378.5+2.5+0.66%-10.5%47183.36+77.58+0.16%-7.28%+0.5%-3.22%
'26/09/08376-13.5-3.47%-13.6%47105.78-220.49-0.47%-7.71%-3%-5.89%
'26/09/07389.5-5.5-1.39%-14.8%47326.27+775.14+1.67%-6.18%-3.06%-8.63%
'26/09/04395+14+3.67%-11.7%46551.13+693.47+1.51%-4.76%+2.16%-6.92%
'26/09/03381-10.5-2.68%-14%45857.66-307.06-0.67%-5.39%-2.01%-8.66%
'26/09/02391.5-4.5-1.14%-15%46164.72-784-1.67%-6.97%+0.53%-8.05%
'26/09/01396+6.5+1.67%-13.6%46948.72+820.25+1.78%-5.32%-0.11%-8.29%
'26/08/31389.5-0.5-0.13%-13.7%46128.47-202.98-0.44%-5.73%+0.31%-7.98%
'26/08/28390-3.5-0.89%-14.5%46331.45+356.23+0.77%-5%-1.66%-9.48%
'26/08/27393.5-4.5-1.13%-15.5%45975.22+142.6+0.31%-4.71%-1.44%-10.7%
'26/08/26398+4+1.02%-14.6%45832.62+663.16+1.47%-3.31%-0.45%-11.3%
'26/08/25394-1.5-0.38%-14.9%45169.46+407.14+0.91%-2.43%-1.29%-12.5%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24395.5+0.5+0.13%-14.8%44762.32-461.97-1.02%-3.43%+1.15%-11.4%
'26/08/21395-7.5-1.86%-16.4%45224.29+290.55+0.65%-2.8%-2.51%-13.6%
'26/08/20402.5-6-1.47%-17.6%44933.74+214.39+0.48%-2.34%-1.95%-15.3%
'26/08/19408.5+19+4.88%-13.6%44719.35-589.33-1.3%-3.61%+6.18%-10%
'26/08/18389.5-28-6.71%-19.4%45308.68-548.59-1.2%-4.76%-5.51%-14.6%
'26/08/17417.5+10.5+2.58%-17.3%45857.27+46.26+0.1%-4.66%+2.48%-12.7%
'26/08/14407-44-9.76%-25.4%45811.01-210.47-0.46%-5.1%-9.3%-20.3%
'26/08/13451-4.5-0.99%-26.1%46021.48+503.41+1.11%-4.05%-2.1%-22.1%
'26/08/12455.5+7+1.56%-25%45518.07+397.35+0.88%-3.2%+0.68%-21.8%
'26/08/11448.5-33.5-6.95%-30.2%45120.72+191.96+0.43%-2.79%-7.38%-27.4%
'26/08/10482+8+1.69%-29%44928.76+702.85+1.59%-1.25%+0.1%-27.8%
'26/08/07474+6+1.28%-28.1%44225.91-170.79-0.38%-1.63%+1.66%-26.5%
'26/08/06468-1-0.21%-28.3%44396.7-214.9-0.48%-2.1%+0.27%-26.2%
'26/08/05469+32.5+7.45%-22.9%44611.6+1250.94+2.88%+0.73%+4.57%-23.6%
'26/08/04436.5-1-0.23%-23.1%43360.66-25.75-0.06%+0.67%-0.17%-23.8%
'26/08/03437.5+32.5+8.02%-16.9%43386.41+266.66+0.62%+1.29%+7.4%-18.2%
'26/07/31405+2+0.5%-16.5%43119.75+3186.45+7.98%+9.37%-7.48%-25.9%
'26/07/30403-33.5-7.67%-22.9%39933.3-105.88-0.26%+9.08%-7.41%-32%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29436.5+0.5+0.11%-22.8%40039.18-1564.18-3.76%+4.98%+3.87%-27.8%
'26/07/28436-33-7.04%-28.3%41603.36-2030.83-4.65%+0.09%-2.39%-28.3%
'26/07/27469-31-6.2%-32.7%43634.19-20.65-0.05%+0.05%-6.15%-32.7%
'26/07/24500-3-0.6%-33.1%43654.84-1195.97-2.67%-2.62%+2.07%-30.5%
'26/07/23503+13+2.65%-31.3%44850.81+25.03+0.06%-2.57%+2.59%-28.8%
'26/07/22490+44.5+9.99%-24.5%44825.78+592.91+1.34%-1.26%+8.65%-23.2%
'26/07/21445.5+40.5+10%-16.9%44232.87+1783.17+4.2%+2.89%+5.8%-19.8%
'26/07/20405+10+2.53%-14.8%42449.7-221.57-0.52%+2.35%+3.05%-17.2%
'26/07/17395-5-1.25%-15.9%42671.27-2953.71-6.47%-4.27%+5.22%-11.6%
'26/07/16400+5.5+1.39%-14.7%45624.98-6.61-0.01%-4.29%+1.4%-10.4%
'26/07/15394.5+17+4.5%-10.9%45631.59+893.64+2%-2.38%+2.5%-8.49%
'26/07/14377.5-11-2.83%-13.4%44737.95-642.57-1.42%-3.76%-1.41%-9.63%
'26/07/13388.5-5.5-1.4%-14.6%45380.52+25.91+0.06%-3.7%-1.46%-10.9%
'26/07/09394-10-2.48%-16.7%45354.61-379.8-0.83%-4.5%-1.65%-12.2%
'26/07/08404+4+1%-15.9%45734.41+255.3+0.56%-3.97%+0.44%-11.9%
'26/07/07400+16+4.17%-12.4%45479.11-1077.28-2.31%-6.19%+6.48%-6.18%
'26/07/06384+8.5+2.26%-10.4%46556.39-224.23-0.48%-6.64%+2.74%-3.75%
'26/07/03375.5+2+0.54%-9.91%46780.62+36.46+0.08%-6.57%+0.46%-3.34%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02373.5+3+0.81%-9.18%46744.16-274.83-0.58%-7.11%+1.39%-2.07%
'26/07/01370.5+1+0.27%-8.93%47018.99+893.08+1.94%-5.31%-1.67%-3.62%
'26/06/30369.5+9.5+2.64%-6.53%46125.91+1126.01+2.5%-2.94%+0.14%-3.58%
'26/06/29360-1.5-0.41%-6.92%44999.9+428.14+0.96%-2.01%-1.37%-4.9%
'26/06/26361.5-12-3.21%-9.91%44571.76-1683.5-3.64%-5.58%+0.43%-4.33%
'26/06/25373.5+2.5+0.67%-9.3%46255.26+211.66+0.46%-5.14%+0.21%-4.16%
'26/06/24371-6.5-1.72%-10.9%46043.6-1057.05-2.24%-7.27%+0.52%-3.59%
'26/06/23377.5-3.5-0.92%-11.7%47100.65-640.86-1.34%-8.52%+0.42%-3.16%
'26/06/22381-2-0.52%-12.1%47741.51+1276.31+2.75%-6%-3.27%-6.14%
'26/06/18383+12.5+3.37%-9.18%46465.2+587.81+1.28%-4.8%+2.09%-4.38%
'26/06/17370.5+3.5+0.95%-8.31%45877.39+68.2+0.15%-4.66%+0.8%-3.65%
'26/06/16367-0.5-0.14%-8.44%45809.19+412.2+0.91%-3.79%-1.05%-4.64%
'26/06/15381.5+6+1.6%-6.66%45396.99+1227.95+2.78%-1.12%-1.18%-5.54%
'26/06/12375.5-19.5-4.94%-11.3%44169.04+1019.58+2.36%+1.22%-7.3%-12.5%
'26/06/11395+7+1.8%-9.66%43149.46-76.08-0.18%+1.04%+1.98%-10.7%
'26/06/10388-13-3.24%-12.6%43225.54-1478.9-3.31%-2.3%+0.07%-10.3%
'26/06/09401+29+7.8%-5.78%44704.44+1201.66+2.76%+0.4%+5.04%-6.18%
'26/06/08372-12-3.12%-8.72%43502.78-1568.16-3.48%-3.1%+0.36%-5.63%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05384-5.5-1.41%-10%45070.94-606.52-1.33%-4.38%-0.08%-5.63%
'26/06/04389.5+4.5+1.17%-8.96%45677.46-781.7-1.68%-5.99%+2.85%-2.97%
'26/06/03385+2+0.52%-8.49%46459.16+901.85+1.98%-4.13%-1.46%-4.35%
'26/06/02383+7.5+2%-6.66%45557.31+219.4+0.48%-3.67%+1.52%-2.99%
'26/06/01375.5+15+4.16%-2.77%45337.91+604.97+1.35%-2.36%+2.81%-0.41%
'26/05/29360.5+8+2.27%-0.57%44732.94+1096.5+2.51%+0.09%-0.24%-0.66%
'26/05/28352.5-7.5-2.08%-2.64%43636.44-620.36-1.4%-1.31%-0.68%-1.32%
'26/05/27360+4.5+1.27%-1.41%44256.8+731.43+1.68%+0.34%-0.41%-1.75%
'26/05/26355.5-8-2.2%-3.58%43525.37-119.03-0.27%+0.07%-1.93%-3.65%
'26/05/25363.5+13+3.71%0%43644.4+1376.43+3.26%+3.33%+0.45%-3.33%
'26/05/22350.5+3+0.86%+0.86%42267.97+899.76+2.18%+5.58%-1.32%-4.71%
'26/05/21347.5+16+4.83%+5.73%41368.21+1347.39+3.37%+9.13%+1.46%-3.4%
'26/05/20331.5+3.5+1.07%+6.86%40020.82-154.74-0.39%+8.71%+1.46%-1.85%
'26/05/19328+7+2.18%+9.19%40175.56-716.26-1.75%+6.81%+3.93%+2.38%
'26/05/18321+1.5+0.47%+9.7%40891.82-280.54-0.68%+6.08%+1.15%+3.62%
'26/05/15319.5-35.5-10%-1.27%41172.36-579.39-1.39%+4.61%-8.61%-5.87%
'26/05/14355+7.5+2.16%+0.86%41751.75+377.25+0.91%+5.56%+1.25%-4.7%
'26/05/13347.5-14.5-4.01%-3.18%41374.5-523.82-1.25%+4.24%-2.76%-7.42%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12362+3+0.84%-2.37%41898.32+108.26+0.26%+4.51%+0.58%-6.88%
'26/05/11359+12.5+3.61%+1.15%41790.06+186.12+0.45%+4.98%+3.16%-3.82%
'26/05/08346.5-5-1.42%-0.28%41603.94-329.84-0.79%+4.15%-0.63%-4.44%
'26/05/07351.5+3+0.86%+0.57%41933.78+794.93+1.93%+6.17%-1.07%-5.59%
'26/05/06348.5+3.5+1.01%+1.59%41138.85+369.56+0.91%+7.13%+0.1%-5.53%
'26/05/05345+11+3.29%+4.94%40769.29+64.15+0.16%+7.3%+3.13%-2.36%
'26/05/04334+12+3.73%+8.85%40705.14+1778.51+4.57%+12.2%-0.84%-3.35%
'26/04/30322+2.5+0.78%+9.7%38926.63-376.87-0.96%+11.1%+1.74%-1.42%
'26/04/29319.5-2-0.62%+9.02%39303.5-218.23-0.55%+10.5%-0.07%-1.49%
'26/04/28321.5+10+3.21%+12.5%39521.73-94.9-0.24%+10.2%+3.45%+2.28%
'26/04/27311.5-1-0.32%+12.2%39616.63+684.23+1.76%+12.2%-2.08%-0.02%
'26/04/24312.5-5-1.57%+10.4%38932.4+1218.25+3.23%+15.8%-4.8%-5.41%
'26/04/23317.5-1-0.31%+10%37714.15-164.32-0.43%+15.3%+0.12%-5.26%
'26/04/22318.5+6+1.92%+12.2%37878.47+273.36+0.73%+16.1%+1.19%-3.98%
'26/04/21312.5+2.5+0.81%+13.1%37605.11+646.31+1.75%+18.2%-0.94%-5.11%
'26/04/20310+6+1.97%+15.3%36958.8+154.46+0.42%+18.7%+1.55%-3.37%
'26/04/17304+4+1.33%+16.8%36804.34-327.68-0.88%+17.6%+2.21%-0.79%
'26/04/16300+5.5+1.87%+19%37132.02+409.88+1.12%+18.9%+0.75%+0.08%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15294.5+0.5+0.17%+19.2%36722.14+426.02+1.17%+20.3%-1%-1.11%
'26/04/14294+6.5+2.26%+21.9%36296.12+838.83+2.37%+23.2%-0.11%-1.26%
'26/04/13287.5+4.5+1.59%+23.9%35457.29+39.46+0.11%+23.3%+1.48%+0.54%
'26/04/10283+5+1.8%+26.1%35417.83+556.67+1.6%+25.3%+0.2%+0.8%
'26/04/09278-5.5-1.94%+23.6%34861.16+99.78+0.29%+25.6%-2.23%-2.01%
'26/04/08283.5+7.5+2.72%+27%34761.38+1531.56+4.61%+31.4%-1.89%-4.44%
'26/04/07276+3.5+1.28%+28.6%33229.82+657.39+2.02%+34.1%-0.74%-5.46%
'26/04/02272.5-2-0.73%+27.7%32572.43-602.39-1.82%+31.7%+1.09%-3.96%
'26/04/01274.5+3.5+1.29%+29.3%33174.82+1451.83+4.58%+37.7%-3.29%-8.34%
'26/03/31271+2+0.74%+30.3%31722.99-795.17-2.45%+34.3%+3.19%-4.01%
'26/03/30269+5+1.89%+32.8%32518.16-594.43-1.8%+31.9%+3.69%+0.87%
'26/03/27264-2-0.75%+31.8%33112.59-225.03-0.68%+31%-0.07%+0.76%
'26/03/26266-3-1.12%+30.3%33337.62-101.49-0.3%+30.6%-0.82%-0.31%
'26/03/25269+4+1.51%+32.3%33439.11+826.87+2.54%+33.9%-1.03%-1.66%
'26/03/24265+1+0.38%+32.8%32612.24-110.26-0.34%+33.5%+0.72%-0.71%
'26/03/23264-6-2.22%+29.8%32722.5-821.38-2.45%+30.2%+0.23%-0.39%
'26/03/20270-1.5-0.55%+29.1%33543.88-145.8-0.43%+29.6%-0.12%-0.54%
'26/03/19271.5-7.5-2.69%+25.6%33689.68-658.9-1.92%+27.2%-0.77%-1.53%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18279+3+1.09%+27%34348.58+512.01+1.51%+29.1%-0.42%-2.08%
'26/03/17276+1.5+0.55%+27.7%33836.57+494.06+1.48%+31%-0.93%-3.3%
'26/03/16274.5-1.5-0.54%+27%33342.51-57.81-0.17%+30.8%-0.37%-3.77%
'26/03/13276+2+0.73%+27.9%33400.32-181.54-0.54%+30.1%+1.27%-2.14%
'26/03/12274-2.5-0.9%+26.8%33581.86-532.33-1.56%+28%+0.66%-1.26%
'26/03/11276.5+5+1.84%+29.1%34114.19+1342.32+4.1%+33.3%-2.26%-4.17%
'26/03/10271.5+6.5+2.45%+32.3%32771.87+661.45+2.06%+36%+0.39%-3.75%
'26/03/09265-8-2.93%+28.4%32110.42-1489.12-4.43%+30%+1.5%-1.6%
'26/03/06273+3+1.11%+29.8%33599.54-73.4-0.22%+29.7%+1.33%+0.11%
'26/03/05270+11.5+4.45%+35.6%33672.94+844.06+2.57%+33%+1.88%+2.55%
'26/03/04258.5-16.5-6%+27.5%32828.88-1494.77-4.35%+27.2%-1.65%+0.21%
'26/03/03275-5.5-1.96%+25%34323.65-771.44-2.2%+24.4%+0.24%+0.51%
'26/03/02280.5-4.5-1.58%+23%35095.09-319.4-0.9%+23.3%-0.68%-0.34%
'26/02/2628500%+23%35414.49+1.420%+23.3%0%-0.35%
'26/02/25285+1.5+0.53%+23.6%35413.07+712.25+2.05%+25.9%-1.52%-2.23%
'26/02/24283.5+4+1.43%+25.4%34700.82+927.56+2.75%+29.3%-1.32%-3.92%
'26/02/23279.5-0.5-0.18%+25.2%33773.26+167.55+0.5%+30%-0.68%-4.78%
'26/02/11280+2+0.72%+26.1%33605.71+532.74+1.61%+32.1%-0.89%-5.98%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10278-6-2.11%+23.4%33072.97+668.35+2.06%+34.8%-4.17%-11.4%
'26/02/09284+3.5+1.25%+25%32404.62+621.7+1.96%+37.4%-0.71%-12.5%
'26/02/06280.5-2-0.71%+24.1%31782.92-18.35-0.06%+37.3%-0.65%-13.3%
'26/02/05282.5-6-2.08%+21.5%31801.27-488.54-1.51%+35.3%-0.57%-13.8%
'26/02/04288.5+3.5+1.23%+23%32289.81+94.45+0.29%+35.7%+0.94%-12.7%
'26/02/03285+4+1.42%+24.7%32195.36+571.33+1.81%+38.1%-0.39%-13.4%
'26/02/02281-3-1.06%+23.4%31624.03-439.72-1.37%+36.2%+0.31%-12.8%
'26/01/30284-5.5-1.9%+21.1%32063.75-472.52-1.45%+34.2%-0.45%-13.2%
'26/01/29289.5-4-1.36%+19.4%32536.27-267.55-0.82%+33.1%-0.54%-13.7%
'26/01/28293.5+1.5+0.51%+20%32803.82+485.9+1.5%+35.1%-0.99%-15.1%
'26/01/27292+3.5+1.21%+21.5%32317.92+253.4+0.79%+36.2%+0.42%-14.7%
'26/01/26288.5-2.5-0.86%+20.4%32064.52+103.01+0.32%+36.6%-1.18%-16.2%
'26/01/23291+0.5+0.17%+20.7%31961.51+215.43+0.68%+37.6%-0.51%-16.9%
'26/01/22290.5+3.5+1.22%+22.1%31746.08+499.71+1.6%+39.8%-0.38%-17.7%
'26/01/21287-9-3.04%+18.4%31246.37-513.62-1.62%+37.5%-1.42%-19.1%
'26/01/20296+2.5+0.85%+19.4%31759.99+120.7+0.38%+38%+0.47%-18.6%
'26/01/19293.5-10.5-3.45%+15.3%31639.29+230.59+0.73%+39.1%-4.18%-23.8%
'26/01/16304+7+2.36%+18%31408.7+598.12+1.94%+41.8%+0.42%-23.7%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529700%+18%30810.58-131.2-0.42%+41.2%+0.42%-23.1%
'26/01/14297+8.5+2.95%+21.5%30941.78+234.56+0.76%+42.2%+2.19%-20.7%
'26/01/13288.5-5-1.7%+19.4%30707.22+139.93+0.46%+42.9%-2.16%-23.5%
'26/01/12293.5+5.5+1.91%+21.7%30567.29+278.33+0.92%+44.2%+0.99%-22.5%
'26/01/09288-3-1.03%+20.4%30288.96-71.59-0.24%+43.9%-0.79%-23.4%
'26/01/08291+3.5+1.22%+21.9%30360.55-74.92-0.25%+43.5%+1.47%-21.6%
'26/01/07287.5+4.5+1.59%+23.9%30435.47-140.83-0.46%+42.8%+2.05%-19%
'26/01/0628300%+23.9%30576.3+471.26+1.57%+45.1%-1.57%-21.2%
'26/01/05283-3-1.05%+22.6%30105.04+755.23+2.57%+48.8%-3.62%-26.3%
'26/01/02286-0.5-0.17%+22.3%29349.81+386.21+1.33%+50.8%-1.5%-28.5%
'25/12/31286.5-2-0.69%+21.5%28963.6+256.47+0.89%+52.1%-1.58%-30.6%
'25/12/30288.5-4.5-1.54%+19.6%28707.13-103.76-0.36%+51.6%-1.18%-32%
'25/12/2929300%+19.6%28810.89+254.87+0.89%+52.9%-0.89%-33.3%
'25/12/26293-4.5-1.51%+17.8%28556.02+184.04+0.65%+53.9%-2.16%-36.1%
'25/12/24297.5-1.5-0.5%+17.2%28371.98+61.51+0.22%+54.3%-0.72%-37%
'25/12/23299-1.5-0.5%+16.6%28310.47+160.83+0.57%+55.2%-1.07%-38.5%
'25/12/22300.5+2.5+0.84%+17.6%28149.64+453.29+1.64%+57.7%-0.8%-40.1%
'25/12/19298+1.5+0.51%+18.2%27696.35+227.82+0.83%+59%-0.32%-40.8%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18296.5+3+1.02%+19.4%27468.53-56.64-0.21%+58.7%+1.23%-39.3%
'25/12/17293.5+5+1.73%+21.5%27525.17-11.49-0.04%+58.6%+1.77%-37.1%
'25/12/16288.5-4-1.37%+19.8%27536.66-330.28-1.19%+56.7%-0.18%-36.9%
'25/12/15292.5-2-0.68%+19%27866.94-331.08-1.17%+54.9%+0.49%-35.9%
'25/12/12294.5+2+0.68%+19.8%28198.02+173.27+0.62%+55.8%+0.06%-36%
'25/12/11292.500%+19.8%28024.75-375.98-1.32%+53.8%+1.32%-34%
'25/12/10292.5+5+1.74%+21.9%28400.73+218.13+0.77%+55%+0.97%-33.1%
'25/12/09287.5-3.5-1.2%+20.4%28182.6-121.18-0.43%+54.3%-0.77%-33.9%
'25/12/08291+0.5+0.17%+20.7%28303.78+322.89+1.15%+56.1%-0.98%-35.4%
'25/12/05290.5+0.5+0.17%+20.9%27980.89+185.18+0.67%+57.1%-0.5%-36.3%
'25/12/04290-1-0.34%+20.4%27795.71+2.67+0.01%+57.1%-0.35%-36.7%
'25/12/03291+5+1.75%+22.6%27793.04+228.77+0.83%+58.4%+0.92%-35.9%
'25/12/02286-2-0.69%+21.7%27564.27+221.74+0.81%+59.7%-1.5%-38%
'25/12/01288-10-3.36%+17.6%27342.53-283.95-1.03%+58.1%-2.33%-40.5%
'25/11/28298+2+0.68%+18.4%27626.48+71.95+0.26%+58.5%+0.42%-40.1%
'25/11/27296+2+0.68%+19.2%27554.53+144.99+0.53%+59.3%+0.15%-40.1%
'25/11/26294+4+1.38%+20.9%27409.54+497.37+1.85%+62.3%-0.47%-41.4%
'25/11/25290+8+2.84%+24.3%26912.17+407.93+1.54%+64.8%+1.3%-40.5%
交易
日期		6414 樺漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24282-5-1.74%+22.1%26504.24+69.3+0.26%+65.2%-2%-43.1%
'25/11/21287-7-2.38%+19.2%26434.94-991.42-3.61%+59.2%+1.23%-40%
'25/11/20294+6+2.08%+21.7%27426.36+846.24+3.18%+64.3%-1.1%-42.6%
'25/11/19288-0.5-0.17%+21.5%26580.12-176-0.66%+63.2%+0.49%-41.7%
'25/11/18288.5-8.5-2.86%+18%26756.12-691.19-2.52%+59.1%-0.34%-41.1%
'25/11/17297+15+5.32%+24.3%27447.31+49.81+0.18%+59.4%+5.14%-35.1%