≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / K線比較(日)

6412 群電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.2+0.6+1.13%1.5%5454.453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6083,287萬615989股/筆54.051.3711.75-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8224,485萬942873張/筆54.57-1.4 (-2.56%)

連續漲跌: 連11跌→漲  ( +0.6元 / +1.13%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 13:30)

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.8+0.6+1.13%+1.13%43675.12+583.25+1.35%+1.35%-0.22%-0.23%
'26/11/1253.2-1.4-2.56%-1.47%43091.87-1165.28-2.63%-1.32%+0.07%-0.15%
'26/11/1154.6-0.5-0.91%-2.36%44257.15+1545.23+3.62%+2.26%-4.53%-4.61%
'26/11/1055.1-0.8-1.43%-3.76%42711.92+1050.22+2.52%+4.83%-3.95%-8.59%
'26/11/0955.9-0.2-0.36%-4.1%41661.7+1960.06+4.94%+10%-5.3%-14.1%
'26/11/0656.1-2.3-3.94%-7.88%39701.64-1873.08-4.51%+5.05%+0.57%-12.9%
'26/11/0558.4-6.4-9.88%-17%41574.72-1374.19-3.2%+1.69%-6.68%-18.7%
'26/11/0464.8-1.2-1.82%-18.5%42948.91-358.63-0.83%+0.85%-0.99%-19.3%
'26/11/0366-1.1-1.64%-19.8%43307.54-1612.6-3.59%-2.77%+1.95%-17%
'26/11/0267.1-0.2-0.3%-20.1%44920.14-291.69-0.65%-3.4%+0.35%-16.7%
'26/10/3067.3-1.6-2.32%-21.9%45211.83-1156.5-2.49%-5.81%+0.17%-16.1%
'26/10/2968.9-0.7-1.01%-22.7%46368.33-667.25-1.42%-7.14%+0.41%-15.6%
'26/10/2869.6+1.2+1.75%-21.3%47035.58+939.35+2.04%-5.25%-0.29%-16.1%
'26/10/2768.4-3.9-5.39%-25.6%46096.23+54.8+0.12%-5.14%-5.51%-20.4%
'26/10/2272.3-1.3-1.77%-26.9%46041.43-846.34-1.81%-6.85%+0.04%-20.1%
'26/10/2173.6-1.4-1.87%-28.3%46887.77+594.84+1.28%-5.65%-3.15%-22.6%
'26/10/2075+0.2+0.27%-28.1%46292.93-529.15-1.13%-6.72%+1.4%-21.4%
'26/10/1974.8-0.3-0.4%-28.4%46822.08-289.18-0.61%-7.29%+0.21%-21.1%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.1+0.9+1.21%-27.5%47111.26+141.39+0.3%-7.01%+0.91%-20.5%
'26/10/1574.2-0.1-0.13%-27.6%46969.87-1655.96-3.41%-10.2%+3.28%-17.4%
'26/10/1474.3+1.3+1.78%-26.3%48625.83+284.52+0.59%-9.65%+1.19%-16.6%
'26/10/1373-0.3-0.41%-26.6%48341.31-960.65-1.95%-11.4%+1.54%-15.2%
'26/10/1273.3+0.3+0.41%-26.3%49301.96-11.48-0.02%-11.4%+0.43%-14.9%
'26/10/0873-1-1.35%-27.3%49313.44-492.93-0.99%-12.3%-0.36%-15%
'26/10/077400%-27.3%49806.37-16.18-0.03%-12.3%+0.03%-15%
'26/10/0674-1.1-1.46%-28.4%49822.55+110.51+0.22%-12.1%-1.68%-16.2%
'26/10/0575.1+0.1+0.13%-28.3%49712.04+1236.3+2.55%-9.9%-2.42%-18.4%
'26/10/0275+0.4+0.54%-27.9%48475.74+122.25+0.25%-9.68%+0.29%-18.2%
'26/10/0174.6-0.2-0.27%-28.1%48353.49+413.36+0.86%-8.9%-1.13%-19.2%
'26/09/3074.8+0.7+0.94%-27.4%47940.13+308.17+0.65%-8.31%+0.29%-19.1%
'26/09/2974.1-0.5-0.67%-27.9%47631.96-392.64-0.82%-9.06%+0.15%-18.8%
'26/09/2474.6+0.3+0.4%-27.6%48024.6-132.69-0.28%-9.31%+0.68%-18.3%
'26/09/2374.300%-27.6%48157.29+357.12+0.75%-8.63%-0.75%-19%
'26/09/2274.3+0.2+0.27%-27.4%47800.17+81.33+0.17%-8.47%+0.1%-18.9%
'26/09/2174.1+0.1+0.14%-27.3%47718.84+538.09+1.14%-7.43%-1%-19.9%
'26/09/187400%-27.3%47180.75+892.75+1.93%-5.64%-1.93%-21.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774+0.2+0.27%-27.1%46288+439.1+0.96%-4.74%-0.69%-22.4%
'26/09/1673.800%-27.1%45848.9+337.41+0.74%-4.03%-0.74%-23.1%
'26/09/1573.800%-27.1%45511.49-351.03-0.77%-4.77%+0.77%-22.3%
'26/09/1473.8+0.1+0.14%-27%45862.52-322.33-0.7%-5.43%+0.84%-21.6%
'26/09/1173.700%-27%46184.85-755.64-1.61%-6.96%+1.61%-20%
'26/09/1073.7-1-1.34%-28%46940.49-242.87-0.51%-7.44%-0.83%-20.5%
'26/09/0974.700%-28%47183.36+77.58+0.16%-7.28%-0.16%-20.7%
'26/09/0874.7-2.3-2.99%-30.1%47105.78-220.49-0.47%-7.71%-2.52%-22.4%
'26/09/0777-0.4-0.52%-30.5%47326.27+775.14+1.67%-6.18%-2.19%-24.3%
'26/09/0477.4+0.1+0.13%-30.4%46551.13+693.47+1.51%-4.76%-1.38%-25.6%
'26/09/0377.3-1.9-2.4%-32.1%45857.66-307.06-0.67%-5.39%-1.73%-26.7%
'26/09/0279.2+0.1+0.13%-32%46164.72-784-1.67%-6.97%+1.8%-25%
'26/09/0179.1+0.1+0.13%-31.9%46948.72+820.25+1.78%-5.32%-1.65%-26.6%
'26/08/3179-0.1-0.13%-32%46128.47-202.98-0.44%-5.73%+0.31%-26.3%
'26/08/2879.1+0.6+0.76%-31.5%46331.45+356.23+0.77%-5%-0.01%-26.5%
'26/08/2778.5+0.5+0.64%-31%45975.22+142.6+0.31%-4.71%+0.33%-26.3%
'26/08/2678+0.4+0.52%-30.7%45832.62+663.16+1.47%-3.31%-0.95%-27.4%
'26/08/2577.6-0.1-0.13%-30.8%45169.46+407.14+0.91%-2.43%-1.04%-28.3%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.7-0.3-0.38%-31%44762.32-461.97-1.02%-3.43%+0.64%-27.6%
'26/08/2178-0.4-0.51%-31.4%45224.29+290.55+0.65%-2.8%-1.16%-28.6%
'26/08/2078.4+1.4+1.82%-30.1%44933.74+214.39+0.48%-2.34%+1.34%-27.8%
'26/08/1977+0.1+0.13%-30%44719.35-589.33-1.3%-3.61%+1.43%-26.4%
'26/08/1876.9-1.8-2.29%-31.6%45308.68-548.59-1.2%-4.76%-1.09%-26.9%
'26/08/1778.7-0.4-0.51%-32%45857.27+46.26+0.1%-4.66%-0.61%-27.3%
'26/08/1479.1-0.5-0.63%-32.4%45811.01-210.47-0.46%-5.1%-0.17%-27.3%
'26/08/1379.6-0.2-0.25%-32.6%46021.48+503.41+1.11%-4.05%-1.36%-28.5%
'26/08/1279.8+1+1.27%-31.7%45518.07+397.35+0.88%-3.2%+0.39%-28.5%
'26/08/1178.8-0.6-0.76%-32.2%45120.72+191.96+0.43%-2.79%-1.19%-29.5%
'26/08/1079.4+1.2+1.53%-31.2%44928.76+702.85+1.59%-1.25%-0.06%-30%
'26/08/0778.2-0.7-0.89%-31.8%44225.91-170.79-0.38%-1.63%-0.51%-30.2%
'26/08/0678.9+0.3+0.38%-31.6%44396.7-214.9-0.48%-2.1%+0.86%-29.5%
'26/08/0578.6-3.2-3.91%-34.2%44611.6+1250.94+2.88%+0.73%-6.79%-35%
'26/08/0481.8+3.1+3.94%-31.6%43360.66-25.75-0.06%+0.67%+4%-32.3%
'26/08/0378.7+2.2+2.88%-29.7%43386.41+266.66+0.62%+1.29%+2.26%-31%
'26/07/3176.5+1.1+1.46%-28.6%43119.75+3186.45+7.98%+9.37%-6.52%-38%
'26/07/3075.4-2.1-2.71%-30.6%39933.3-105.88-0.26%+9.08%-2.45%-39.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.5-1.2-1.52%-31.6%40039.18-1564.18-3.76%+4.98%+2.24%-36.6%
'26/07/2878.7-3.3-4.02%-34.4%41603.36-2030.83-4.65%+0.09%+0.63%-34.5%
'26/07/2782+0.7+0.86%-33.8%43634.19-20.65-0.05%+0.05%+0.91%-33.9%
'26/07/2481.3-1.1-1.33%-34.7%43654.84-1195.97-2.67%-2.62%+1.34%-32.1%
'26/07/2382.4+0.2+0.24%-34.5%44850.81+25.03+0.06%-2.57%+0.18%-32%
'26/07/2282.2+0.5+0.61%-34.1%44825.78+592.91+1.34%-1.26%-0.73%-32.9%
'26/07/2181.7+1.5+1.87%-32.9%44232.87+1783.17+4.2%+2.89%-2.33%-35.8%
'26/07/2080.2+1.3+1.65%-31.8%42449.7-221.57-0.52%+2.35%+2.17%-34.2%
'26/07/1778.9-4.6-5.51%-35.6%42671.27-2953.71-6.47%-4.27%+0.96%-31.3%
'26/07/1683.5-2.2-2.57%-37.2%45624.98-6.61-0.01%-4.29%-2.56%-32.9%
'26/07/1585.7+1+1.18%-36.5%45631.59+893.64+2%-2.38%-0.82%-34.1%
'26/07/1484.7-2-2.31%-37.9%44737.95-642.57-1.42%-3.76%-0.89%-34.2%
'26/07/1386.7-2.1-2.36%-39.4%45380.52+25.91+0.06%-3.7%-2.42%-35.7%
'26/07/0988.8-0.2-0.22%-39.6%45354.61-379.8-0.83%-4.5%+0.61%-35%
'26/07/0889-0.6-0.67%-40%45734.41+255.3+0.56%-3.97%-1.23%-36%
'26/07/0789.6-2.4-2.61%-41.5%45479.11-1077.28-2.31%-6.19%-0.3%-35.3%
'26/07/0692-6-6.12%-45.1%46556.39-224.23-0.48%-6.64%-5.64%-38.5%
'26/07/0398+1+1.03%-44.5%46780.62+36.46+0.08%-6.57%+0.95%-38%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0297+2.3+2.43%-43.2%46744.16-274.83-0.58%-7.11%+3.01%-36.1%
'26/07/0194.7-0.6-0.63%-43.5%47018.99+893.08+1.94%-5.31%-2.57%-38.2%
'26/06/3095.3+3+3.25%-41.7%46125.91+1126.01+2.5%-2.94%+0.75%-38.8%
'26/06/2992.3+3.8+4.29%-39.2%44999.9+428.14+0.96%-2.01%+3.33%-37.2%
'26/06/2688.5-4.4-4.74%-42.1%44571.76-1683.5-3.64%-5.58%-1.1%-36.5%
'26/06/2592.9-0.2-0.21%-42.2%46255.26+211.66+0.46%-5.14%-0.67%-37.1%
'26/06/2493.1-0.9-0.96%-42.8%46043.6-1057.05-2.24%-7.27%+1.28%-35.5%
'26/06/2394-1-1.05%-43.4%47100.65-640.86-1.34%-8.52%+0.29%-34.9%
'26/06/2295+3.4+3.71%-41.3%47741.51+1276.31+2.75%-6%+0.96%-35.3%
'26/06/1891.6-0.9-0.97%-41.8%46465.2+587.81+1.28%-4.8%-2.25%-37%
'26/06/1792.5+0.9+0.98%-41.3%45877.39+68.2+0.15%-4.66%+0.83%-36.6%
'26/06/1691.6-2.6-2.76%-42.9%45809.19+412.2+0.91%-3.79%-3.67%-39.1%
'26/06/1594.2+2.5+2.73%-41.3%45396.99+1227.95+2.78%-1.12%-0.05%-40.2%
'26/06/1291.7+0.3+0.33%-41.1%44169.04+1019.58+2.36%+1.22%-2.03%-42.4%
'26/06/1191.4+4.4+5.06%-38.2%43149.46-76.08-0.18%+1.04%+5.24%-39.2%
'26/06/1087-1.9-2.14%-39.5%43225.54-1478.9-3.31%-2.3%+1.17%-37.2%
'26/06/0988.9-1.4-1.55%-40.4%44704.44+1201.66+2.76%+0.4%-4.31%-40.8%
'26/06/0894-3.9-3.98%-41.3%43502.78-1568.16-3.48%-3.1%-0.5%-38.2%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0597.9-5.1-4.95%-44.2%45070.94-606.52-1.33%-4.38%-3.62%-39.8%
'26/06/04103-1.5-1.44%-45%45677.46-781.7-1.68%-5.99%+0.24%-39%
'26/06/03104.5+0.5+0.48%-44.7%46459.16+901.85+1.98%-4.13%-1.5%-40.6%
'26/06/02104-2-1.89%-45.8%45557.31+219.4+0.48%-3.67%-2.37%-42.1%
'26/06/01106+4+3.92%-43.6%45337.91+604.97+1.35%-2.36%+2.57%-41.3%
'26/05/29102+3.2+3.24%-41.8%44732.94+1096.5+2.51%+0.09%+0.73%-41.9%
'26/05/2898.8-1.2-1.2%-42.5%43636.44-620.36-1.4%-1.31%+0.2%-41.2%
'26/05/27100-2-1.96%-43.6%44256.8+731.43+1.68%+0.34%-3.64%-44%
'26/05/26102-2-1.92%-44.7%43525.37-119.03-0.27%+0.07%-1.65%-44.8%
'26/05/25104+3.5+3.48%-42.8%43644.4+1376.43+3.26%+3.33%+0.22%-46.1%
'26/05/22100.5+3.4+3.5%-40.8%42267.97+899.76+2.18%+5.58%+1.32%-46.4%
'26/05/2197.1+2.6+2.75%-39.2%41368.21+1347.39+3.37%+9.13%-0.62%-48.3%
'26/05/2094.5+2.3+2.49%-37.6%40020.82-154.74-0.39%+8.71%+2.88%-46.3%
'26/05/1992.2+3.8+4.3%-35%40175.56-716.26-1.75%+6.81%+6.05%-41.8%
'26/05/1888.4+0.3+0.34%-34.7%40891.82-280.54-0.68%+6.08%+1.02%-40.8%
'26/05/1588.1-3.6-3.93%-37.3%41172.36-579.39-1.39%+4.61%-2.54%-41.9%
'26/05/1491.7-3.8-3.98%-39.8%41751.75+377.25+0.91%+5.56%-4.89%-45.4%
'26/05/1395.5-1-1.04%-40.4%41374.5-523.82-1.25%+4.24%+0.21%-44.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5+2.9+3.1%-38.6%41898.32+108.26+0.26%+4.51%+2.84%-43.1%
'26/05/1193.6+7.6+8.84%-33.1%41790.06+186.12+0.45%+4.98%+8.39%-38.1%
'26/05/0886-1.1-1.26%-34%41603.94-329.84-0.79%+4.15%-0.47%-38.1%
'26/05/0787.1-0.1-0.11%-34.1%41933.78+794.93+1.93%+6.17%-2.04%-40.2%
'26/05/0687.2-3.2-3.54%-36.4%41138.85+369.56+0.91%+7.13%-4.45%-43.5%
'26/05/0590.4+1.3+1.46%-35.5%40769.29+64.15+0.16%+7.3%+1.3%-42.8%
'26/05/0489.1+8.1+10%-29%40705.14+1778.51+4.57%+12.2%+5.43%-41.2%
'26/04/3081+3.3+4.25%-26%38926.63-376.87-0.96%+11.1%+5.21%-37.1%
'26/04/2977.7+1.1+1.44%-24.9%39303.5-218.23-0.55%+10.5%+1.99%-35.4%
'26/04/2876.6-0.7-0.91%-25.6%39521.73-94.9-0.24%+10.2%-0.67%-35.9%
'26/04/2777.3-1.1-1.4%-26.7%39616.63+684.23+1.76%+12.2%-3.16%-38.8%
'26/04/2478.4+1.2+1.55%-25.5%38932.4+1218.25+3.23%+15.8%-1.68%-41.3%
'26/04/2377.2-2.1-2.65%-27.5%37714.15-164.32-0.43%+15.3%-2.22%-42.8%
'26/04/2279.3+0.6+0.76%-26.9%37878.47+273.36+0.73%+16.1%+0.03%-43.1%
'26/04/2178.7+0.9+1.16%-26.1%37605.11+646.31+1.75%+18.2%-0.59%-44.3%
'26/04/2077.8-0.8-1.02%-26.8%36958.8+154.46+0.42%+18.7%-1.44%-45.5%
'26/04/1778.6-0.2-0.25%-27%36804.34-327.68-0.88%+17.6%+0.63%-44.7%
'26/04/1678.8+0.9+1.16%-26.2%37132.02+409.88+1.12%+18.9%+0.04%-45.1%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.9-2.1-2.62%-28.1%36722.14+426.02+1.17%+20.3%-3.79%-48.5%
'26/04/1480-1.6-1.96%-29.5%36296.12+838.83+2.37%+23.2%-4.33%-52.7%
'26/04/1381.6+1.8+2.26%-27.9%35457.29+39.46+0.11%+23.3%+2.15%-51.3%
'26/04/1079.8+1.7+2.18%-26.4%35417.83+556.67+1.6%+25.3%+0.58%-51.7%
'26/04/0978.1-0.2-0.26%-26.6%34861.16+99.78+0.29%+25.6%-0.55%-52.2%
'26/04/0878.3+4.4+5.95%-22.2%34761.38+1531.56+4.61%+31.4%+1.34%-53.6%
'26/04/0773.9+0.9+1.23%-21.2%33229.82+657.39+2.02%+34.1%-0.79%-55.3%
'26/04/027300%-21.2%32572.43-602.39-1.82%+31.7%+1.82%-52.9%
'26/04/0173+0.7+0.97%-20.5%33174.82+1451.83+4.58%+37.7%-3.61%-58.1%
'26/03/3172.3-2-2.69%-22.6%31722.99-795.17-2.45%+34.3%-0.24%-56.9%
'26/03/3074.3-2.8-3.63%-25.4%32518.16-594.43-1.8%+31.9%-1.83%-57.3%
'26/03/2777.1-0.2-0.26%-25.6%33112.59-225.03-0.68%+31%+0.42%-56.6%
'26/03/2677.3+0.1+0.13%-25.5%33337.62-101.49-0.3%+30.6%+0.43%-56.1%
'26/03/2577.2+1.8+2.39%-23.7%33439.11+826.87+2.54%+33.9%-0.15%-57.7%
'26/03/2475.4-0.6-0.79%-24.3%32612.24-110.26-0.34%+33.5%-0.45%-57.8%
'26/03/2376-2.2-2.81%-26.5%32722.5-821.38-2.45%+30.2%-0.36%-56.7%
'26/03/2078.2-0.6-0.76%-27%33543.88-145.8-0.43%+29.6%-0.33%-56.7%
'26/03/1978.8-1.2-1.5%-28.1%33689.68-658.9-1.92%+27.2%+0.42%-55.3%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880-0.3-0.37%-28.4%34348.58+512.01+1.51%+29.1%-1.88%-57.5%
'26/03/1780.3+0.3+0.38%-28.1%33836.57+494.06+1.48%+31%-1.1%-59.1%
'26/03/1680-0.4-0.5%-28.5%33342.51-57.81-0.17%+30.8%-0.33%-59.2%
'26/03/1380.4-0.1-0.12%-28.6%33400.32-181.54-0.54%+30.1%+0.42%-58.6%
'26/03/1280.5-1.7-2.07%-30%33581.86-532.33-1.56%+28%-0.51%-58.1%
'26/03/1182.200%-30%34114.19+1342.32+4.1%+33.3%-4.1%-63.3%
'26/03/1082.2-0.5-0.6%-30.5%32771.87+661.45+2.06%+36%-2.66%-66.5%
'26/03/0982.7-7.6-8.42%-36.3%32110.42-1489.12-4.43%+30%-3.99%-66.3%
'26/03/0690.3-2.5-2.69%-38%33599.54-73.4-0.22%+29.7%-2.47%-67.7%
'26/03/0592.8-4.3-4.43%-40.8%33672.94+844.06+2.57%+33%-7%-73.8%
'26/03/0497.1+0.4+0.41%-40.5%32828.88-1494.77-4.35%+27.2%+4.76%-67.8%
'26/03/0396.7+2+2.11%-39.3%34323.65-771.44-2.2%+24.4%+4.31%-63.7%
'26/03/0294.7+3.8+4.18%-36.7%35095.09-319.4-0.9%+23.3%+5.08%-60.1%
'26/02/2690.9-1.1-1.2%-37.5%35414.49+1.420%+23.3%-1.2%-60.8%
'26/02/2592-0.1-0.11%-37.6%35413.07+712.25+2.05%+25.9%-2.16%-63.4%
'26/02/2492.1+0.4+0.44%-37.3%34700.82+927.56+2.75%+29.3%-2.31%-66.6%
'26/02/2391.7+1.9+2.12%-36%33773.26+167.55+0.5%+30%+1.62%-65.9%
'26/02/1189.8-1.3-1.43%-36.9%33605.71+532.74+1.61%+32.1%-3.04%-68.9%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.1+1.1+1.22%-36.1%33072.97+668.35+2.06%+34.8%-0.84%-70.9%
'26/02/0990-4.8-5.06%-39.3%32404.62+621.7+1.96%+37.4%-7.02%-76.8%
'26/02/0694.8-0.1-0.11%-39.4%31782.92-18.35-0.06%+37.3%-0.05%-76.7%
'26/02/0594.9+2.4+2.59%-37.8%31801.27-488.54-1.51%+35.3%+4.1%-73.1%
'26/02/0492.5+8.4+9.99%-31.6%32289.81+94.45+0.29%+35.7%+9.7%-67.3%
'26/02/0384.1+3.3+4.08%-28.8%32195.36+571.33+1.81%+38.1%+2.27%-66.9%
'26/02/0280.8-0.1-0.12%-28.9%31624.03-439.72-1.37%+36.2%+1.25%-65.1%
'26/01/3080.9-2.4-2.88%-31%32063.75-472.52-1.45%+34.2%-1.43%-65.2%
'26/01/2983.3-0.7-0.83%-31.5%32536.27-267.55-0.82%+33.1%-0.01%-64.7%
'26/01/2884+0.4+0.48%-31.2%32803.82+485.9+1.5%+35.1%-1.02%-66.4%
'26/01/2783.6+0.1+0.12%-31.1%32317.92+253.4+0.79%+36.2%-0.67%-67.3%
'26/01/2683.5-0.6-0.71%-31.6%32064.52+103.01+0.32%+36.6%-1.03%-68.3%
'26/01/2384.1+0.3+0.36%-31.4%31961.51+215.43+0.68%+37.6%-0.32%-69%
'26/01/2283.8+1.7+2.07%-30%31746.08+499.71+1.6%+39.8%+0.47%-69.7%
'26/01/2182.1-1.5-1.79%-31.2%31246.37-513.62-1.62%+37.5%-0.17%-68.7%
'26/01/2083.6-0.4-0.48%-31.5%31759.99+120.7+0.38%+38%-0.86%-69.6%
'26/01/1984+2.1+2.56%-29.8%31639.29+230.59+0.73%+39.1%+1.83%-68.8%
'26/01/1681.9-1.2-1.44%-30.8%31408.7+598.12+1.94%+41.8%-3.38%-72.6%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.1+0.8+0.97%-30.1%30810.58-131.2-0.42%+41.2%+1.39%-71.3%
'26/01/1482.3+2.2+2.75%-28.2%30941.78+234.56+0.76%+42.2%+1.99%-70.4%
'26/01/1380.1-0.9-1.11%-29%30707.22+139.93+0.46%+42.9%-1.57%-71.9%
'26/01/1281-0.2-0.25%-29.2%30567.29+278.33+0.92%+44.2%-1.17%-73.4%
'26/01/0981.2-2.6-3.1%-31.4%30288.96-71.59-0.24%+43.9%-2.86%-75.2%
'26/01/0883.8-0.7-0.83%-32%30360.55-74.92-0.25%+43.5%-0.58%-75.5%
'26/01/0784.5+0.6+0.72%-31.5%30435.47-140.83-0.46%+42.8%+1.18%-74.3%
'26/01/0683.9-0.5-0.59%-31.9%30576.3+471.26+1.57%+45.1%-2.16%-76.9%
'26/01/0584.4-3.5-3.98%-34.6%30105.04+755.23+2.57%+48.8%-6.55%-83.4%
'26/01/0287.9-4-4.35%-37.4%29349.81+386.21+1.33%+50.8%-5.68%-88.2%
'25/12/3191.9-1-1.08%-38.1%28963.6+256.47+0.89%+52.1%-1.97%-90.2%
'25/12/3092.9+1.4+1.53%-37.2%28707.13-103.76-0.36%+51.6%+1.89%-88.8%
'25/12/2991.5-1.3-1.4%-38%28810.89+254.87+0.89%+52.9%-2.29%-91%
'25/12/2692.8-2-2.11%-39.3%28556.02+184.04+0.65%+53.9%-2.76%-93.3%
'25/12/2494.8+0.1+0.11%-39.3%28371.98+61.51+0.22%+54.3%-0.11%-93.6%
'25/12/2394.7+0.5+0.53%-39%28310.47+160.83+0.57%+55.2%-0.04%-94.1%
'25/12/2294.2+3.5+3.86%-36.6%28149.64+453.29+1.64%+57.7%+2.22%-94.3%
'25/12/1990.7+2.7+3.07%-34.7%27696.35+227.82+0.83%+59%+2.24%-93.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1888+0.5+0.57%-34.3%27468.53-56.64-0.21%+58.7%+0.78%-93%
'25/12/1787.5+0.9+1.04%-33.6%27525.17-11.49-0.04%+58.6%+1.08%-92.2%
'25/12/1686.6-1.6-1.81%-34.8%27536.66-330.28-1.19%+56.7%-0.62%-91.5%
'25/12/1588.2+0.1+0.11%-34.7%27866.94-331.08-1.17%+54.9%+1.28%-89.6%
'25/12/1288.1-0.6-0.68%-35.2%28198.02+173.27+0.62%+55.8%-1.3%-91%
'25/12/1188.7-0.3-0.34%-35.4%28024.75-375.98-1.32%+53.8%+0.98%-89.2%
'25/12/1089-1.5-1.66%-36.5%28400.73+218.13+0.77%+55%-2.43%-91.4%
'25/12/0990.5-1.4-1.52%-37.4%28182.6-121.18-0.43%+54.3%-1.09%-91.7%
'25/12/0891.9-1.9-2.03%-38.7%28303.78+322.89+1.15%+56.1%-3.18%-94.8%
'25/12/0593.8+0.7+0.75%-38.2%27980.89+185.18+0.67%+57.1%+0.08%-95.4%
'25/12/0493.1-0.1-0.11%-38.3%27795.71+2.67+0.01%+57.1%-0.12%-95.4%
'25/12/0393.2+1.6+1.75%-37.2%27793.04+228.77+0.83%+58.4%+0.92%-95.7%
'25/12/0291.6-1.5-1.61%-38.2%27564.27+221.74+0.81%+59.7%-2.42%-98%
'25/12/0193.1-4.5-4.61%-41.1%27342.53-283.95-1.03%+58.1%-3.58%-99.2%
'25/11/2897.6+5.2+5.63%-37.8%27626.48+71.95+0.26%+58.5%+5.37%-96.3%
'25/11/2792.4+1.2+1.32%-37%27554.53+144.99+0.53%+59.3%+0.79%-96.3%
'25/11/2691.2+1.2+1.33%-36.1%27409.54+497.37+1.85%+62.3%-0.52%-98.4%
'25/11/2590-0.9-0.99%-36.7%26912.17+407.93+1.54%+64.8%-2.53%-101.5%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2490.9+0.4+0.44%-36.5%26504.24+69.3+0.26%+65.2%+0.18%-101.7%
'25/11/2190.5+0.5+0.56%-36.1%26434.94-991.42-3.61%+59.2%+4.17%-95.4%
'25/11/2090+2.6+2.97%-34.2%27426.36+846.24+3.18%+64.3%-0.21%-98.5%
'25/11/1987.4-0.8-0.91%-34.8%26580.12-176-0.66%+63.2%-0.25%-98%
'25/11/1888.2-2.5-2.76%-36.6%26756.12-691.19-2.52%+59.1%-0.24%-95.7%
'25/11/1790.7-1.4-1.52%-37.6%27447.31+49.81+0.18%+59.4%-1.7%-97%