≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / K線比較(日)

6411 晶焱

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.664.8+0.8+1.23%2.31%6566.565
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142930.7萬204694股/筆65.731.2915.330.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,533萬261889張/筆66.070 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +1.23%)

財報評分: 最新53分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶焱董事會追認修訂2026年第1次員工認股權憑證發行及認股辦法 (公告訊息 11/10 17:05)

• 晶焱董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 11/10 17:04)

• 晶焱董事會通過2026年第三季財務報告 (公告訊息 11/10 17:01)

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/09 17:06)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365.6+0.8+1.23%+1.23%43675.12+583.25+1.35%+1.35%-0.12%-0.12%
'26/11/1264.800%+1.23%43091.87-1165.28-2.63%-1.32%+2.63%+2.55%
'26/11/1164.8-1.8-2.7%-1.5%44257.15+1545.23+3.62%+2.26%-6.32%-3.76%
'26/11/1066.600%-1.5%42711.92+1050.22+2.52%+4.83%-2.52%-6.33%
'26/11/0966.6+3.2+5.05%+3.47%41661.7+1960.06+4.94%+10%+0.11%-6.54%
'26/11/0663.4-4.2-6.21%-2.96%39701.64-1873.08-4.51%+5.05%-1.7%-8.01%
'26/11/0567.6-1.8-2.59%-5.48%41574.72-1374.19-3.2%+1.69%+0.61%-7.17%
'26/11/0469.4+0.2+0.29%-5.2%42948.91-358.63-0.83%+0.85%+1.12%-6.05%
'26/11/0369.2-2.6-3.62%-8.64%43307.54-1612.6-3.59%-2.77%-0.03%-5.86%
'26/11/0271.800%-8.64%44920.14-291.69-0.65%-3.4%+0.65%-5.24%
'26/10/3071.8-2.8-3.75%-12.1%45211.83-1156.5-2.49%-5.81%-1.26%-6.26%
'26/10/2974.6-0.5-0.67%-12.6%46368.33-667.25-1.42%-7.14%+0.75%-5.51%
'26/10/2875.1+1.1+1.49%-11.4%47035.58+939.35+2.04%-5.25%-0.55%-6.1%
'26/10/2774-0.1-0.13%-11.5%46096.23+54.8+0.12%-5.14%-0.25%-6.33%
'26/10/2274.1-2-2.63%-13.8%46041.43-846.34-1.81%-6.85%-0.82%-6.95%
'26/10/2176.1+1+1.33%-12.6%46887.77+594.84+1.28%-5.65%+0.05%-6.99%
'26/10/2075.100%-12.6%46292.93-529.15-1.13%-6.72%+1.13%-5.93%
'26/10/1975.1-0.9-1.18%-13.7%46822.08-289.18-0.61%-7.29%-0.57%-6.39%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1676+0.6+0.8%-13%47111.26+141.39+0.3%-7.01%+0.5%-5.98%
'26/10/1575.4-2.6-3.33%-15.9%46969.87-1655.96-3.41%-10.2%+0.08%-5.72%
'26/10/1478+1.1+1.43%-14.7%48625.83+284.52+0.59%-9.65%+0.84%-5.04%
'26/10/1376.9+0.5+0.65%-14.1%48341.31-960.65-1.95%-11.4%+2.6%-2.72%
'26/10/1276.4-1.1-1.42%-15.4%49301.96-11.48-0.02%-11.4%-1.4%-3.92%
'26/10/0877.5-1.2-1.52%-16.6%49313.44-492.93-0.99%-12.3%-0.53%-4.34%
'26/10/0778.7+0.2+0.25%-16.4%49806.37-16.18-0.03%-12.3%+0.28%-4.09%
'26/10/0678.5-0.2-0.25%-16.6%49822.55+110.51+0.22%-12.1%-0.47%-4.5%
'26/10/0578.7-0.8-1.01%-17.5%49712.04+1236.3+2.55%-9.9%-3.56%-7.58%
'26/10/0279.5+1.1+1.4%-16.3%48475.74+122.25+0.25%-9.68%+1.15%-6.65%
'26/10/0178.4+0.8+1.03%-15.5%48353.49+413.36+0.86%-8.9%+0.17%-6.57%
'26/09/3077.6+0.1+0.13%-15.4%47940.13+308.17+0.65%-8.31%-0.52%-7.05%
'26/09/2977.5-0.6-0.77%-16%47631.96-392.64-0.82%-9.06%+0.05%-6.95%
'26/09/2478.1-0.3-0.38%-16.3%48024.6-132.69-0.28%-9.31%-0.1%-7.02%
'26/09/2378.4-0.4-0.51%-16.8%48157.29+357.12+0.75%-8.63%-1.26%-8.12%
'26/09/2278.8-0.6-0.76%-17.4%47800.17+81.33+0.17%-8.47%-0.93%-8.91%
'26/09/2179.4+0.6+0.76%-16.8%47718.84+538.09+1.14%-7.43%-0.38%-9.32%
'26/09/1878.8+1.1+1.42%-15.6%47180.75+892.75+1.93%-5.64%-0.51%-9.93%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777.7+0.7+0.91%-14.8%46288+439.1+0.96%-4.74%-0.05%-10.1%
'26/09/1677+1.2+1.58%-13.5%45848.9+337.41+0.74%-4.03%+0.84%-9.42%
'26/09/1575.8-1.2-1.56%-14.8%45511.49-351.03-0.77%-4.77%-0.79%-10%
'26/09/1477-0.1-0.13%-14.9%45862.52-322.33-0.7%-5.43%+0.57%-9.48%
'26/09/1177.1-1.1-1.41%-16.1%46184.85-755.64-1.61%-6.96%+0.2%-9.16%
'26/09/1078.2-0.8-1.01%-17%46940.49-242.87-0.51%-7.44%-0.5%-9.53%
'26/09/0979+0.2+0.25%-16.8%47183.36+77.58+0.16%-7.28%+0.09%-9.47%
'26/09/0878.8-1.5-1.87%-18.3%47105.78-220.49-0.47%-7.71%-1.4%-10.6%
'26/09/0780.3+0.1+0.12%-18.2%47326.27+775.14+1.67%-6.18%-1.55%-12%
'26/09/0480.2+1.2+1.52%-17%46551.13+693.47+1.51%-4.76%+0.01%-12.2%
'26/09/0379-2.4-2.95%-19.4%45857.66-307.06-0.67%-5.39%-2.28%-14%
'26/09/0281.4+0.8+0.99%-18.6%46164.72-784-1.67%-6.97%+2.66%-11.6%
'26/09/0180.6+0.8+1%-17.8%46948.72+820.25+1.78%-5.32%-0.78%-12.5%
'26/08/3179.8-0.3-0.37%-18.1%46128.47-202.98-0.44%-5.73%+0.07%-12.4%
'26/08/2880.1+0.6+0.75%-17.5%46331.45+356.23+0.77%-5%-0.02%-12.5%
'26/08/2779.5-0.6-0.75%-18.1%45975.22+142.6+0.31%-4.71%-1.06%-13.4%
'26/08/2680.1+2.3+2.96%-15.7%45832.62+663.16+1.47%-3.31%+1.49%-12.4%
'26/08/2577.8+0.3+0.39%-15.4%45169.46+407.14+0.91%-2.43%-0.52%-12.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.5-0.6-0.77%-16%44762.32-461.97-1.02%-3.43%+0.25%-12.6%
'26/08/2178.1-0.8-1.01%-16.9%45224.29+290.55+0.65%-2.8%-1.66%-14.1%
'26/08/2078.9+0.8+1.02%-16%44933.74+214.39+0.48%-2.34%+0.54%-13.7%
'26/08/1978.1-1-1.26%-17.1%44719.35-589.33-1.3%-3.61%+0.04%-13.5%
'26/08/1879.1+0.1+0.13%-17%45308.68-548.59-1.2%-4.76%+1.33%-12.2%
'26/08/1779+1.8+2.33%-15%45857.27+46.26+0.1%-4.66%+2.23%-10.4%
'26/08/1477.2-2.4-3.02%-17.6%45811.01-210.47-0.46%-5.1%-2.56%-12.5%
'26/08/1379.6+0.7+0.89%-16.9%46021.48+503.41+1.11%-4.05%-0.22%-12.8%
'26/08/1278.9+0.8+1.02%-16%45518.07+397.35+0.88%-3.2%+0.14%-12.8%
'26/08/1178.1+1+1.3%-14.9%45120.72+191.96+0.43%-2.79%+0.87%-12.1%
'26/08/1077.1+0.5+0.65%-14.4%44928.76+702.85+1.59%-1.25%-0.94%-13.1%
'26/08/0776.6-1.7-2.17%-16.2%44225.91-170.79-0.38%-1.63%-1.79%-14.6%
'26/08/0678.3+0.5+0.64%-15.7%44396.7-214.9-0.48%-2.1%+1.12%-13.6%
'26/08/0577.8+1.3+1.7%-14.2%44611.6+1250.94+2.88%+0.73%-1.18%-15%
'26/08/0476.5+0.7+0.92%-13.5%43360.66-25.75-0.06%+0.67%+0.98%-14.1%
'26/08/0375.8+1.8+2.43%-11.4%43386.41+266.66+0.62%+1.29%+1.81%-12.6%
'26/07/3174+4+5.71%-6.29%43119.75+3186.45+7.98%+9.37%-2.27%-15.7%
'26/07/3070-0.6-0.85%-7.08%39933.3-105.88-0.26%+9.08%-0.59%-16.2%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.6-2.8-3.81%-10.6%40039.18-1564.18-3.76%+4.98%-0.05%-15.6%
'26/07/2875.6-4.2-5.26%-15%41603.36-2030.83-4.65%+0.09%-0.61%-15.1%
'26/07/2779.8-0.8-0.99%-15.9%43634.19-20.65-0.05%+0.05%-0.94%-15.9%
'26/07/2480.6-0.4-0.49%-16.3%43654.84-1195.97-2.67%-2.62%+2.18%-13.7%
'26/07/2381-1.5-1.82%-17.8%44850.81+25.03+0.06%-2.57%-1.88%-15.3%
'26/07/2282.5+1.5+1.85%-16.3%44825.78+592.91+1.34%-1.26%+0.51%-15%
'26/07/2181+1.8+2.27%-14.4%44232.87+1783.17+4.2%+2.89%-1.93%-17.3%
'26/07/2079.2-3-3.65%-17.5%42449.7-221.57-0.52%+2.35%-3.13%-19.9%
'26/07/1782.2-4-4.64%-21.3%42671.27-2953.71-6.47%-4.27%+1.83%-17.1%
'26/07/1686.2-2.5-2.82%-23.6%45624.98-6.61-0.01%-4.29%-2.81%-19.3%
'26/07/1588.7-0.4-0.45%-23.9%45631.59+893.64+2%-2.38%-2.45%-21.5%
'26/07/1489.1-4.1-4.4%-27.3%44737.95-642.57-1.42%-3.76%-2.98%-23.5%
'26/07/1393.2-3.8-3.92%-30.1%45380.52+25.91+0.06%-3.7%-3.98%-26.4%
'26/07/0997+0.6+0.62%-29.7%45354.61-379.8-0.83%-4.5%+1.45%-25.2%
'26/07/0896.4-0.1-0.1%-29.7%45734.41+255.3+0.56%-3.97%-0.66%-25.8%
'26/07/0796.5-7-6.76%-34.5%45479.11-1077.28-2.31%-6.19%-4.45%-28.3%
'26/07/06103.5+3.8+3.81%-32%46556.39-224.23-0.48%-6.64%+4.29%-25.4%
'26/07/0399.7-2.3-2.25%-33.5%46780.62+36.46+0.08%-6.57%-2.33%-27%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102+4.5+4.62%-30.5%46744.16-274.83-0.58%-7.11%+5.2%-23.3%
'26/07/0197.5-1.7-1.71%-31.7%47018.99+893.08+1.94%-5.31%-3.65%-26.3%
'26/06/3099.2+2.8+2.9%-29.7%46125.91+1126.01+2.5%-2.94%+0.4%-26.7%
'26/06/2996.4-0.5-0.52%-30%44999.9+428.14+0.96%-2.01%-1.48%-28%
'26/06/2696.9-5.1-5%-33.5%44571.76-1683.5-3.64%-5.58%-1.36%-28%
'26/06/25102-4.5-4.23%-36.3%46255.26+211.66+0.46%-5.14%-4.69%-31.2%
'26/06/24106.5+2+1.91%-35.1%46043.6-1057.05-2.24%-7.27%+4.15%-27.8%
'26/06/23104.5-9.5-8.33%-40.5%47100.65-640.86-1.34%-8.52%-6.99%-32%
'26/06/22114+7.5+7.04%-36.3%47741.51+1276.31+2.75%-6%+4.29%-30.3%
'26/06/18106.5+9.3+9.57%-30.2%46465.2+587.81+1.28%-4.8%+8.29%-25.4%
'26/06/1797.2+0.8+0.83%-29.7%45877.39+68.2+0.15%-4.66%+0.68%-25%
'26/06/1696.400%-29.7%45809.19+412.2+0.91%-3.79%-0.91%-25.9%
'26/06/1596.4-1.3-1.33%-30.6%45396.99+1227.95+2.78%-1.12%-4.11%-29.5%
'26/06/1297.7+3.8+4.05%-27.8%44169.04+1019.58+2.36%+1.22%+1.69%-29%
'26/06/1193.9+2.3+2.51%-26%43149.46-76.08-0.18%+1.04%+2.69%-27%
'26/06/1091.6-0.1-0.11%-26.1%43225.54-1478.9-3.31%-2.3%+3.2%-23.8%
'26/06/0991.7+2.6+2.92%-23.9%44704.44+1201.66+2.76%+0.4%+0.16%-24.3%
'26/06/0889.1-9.9-10%-31.5%43502.78-1568.16-3.48%-3.1%-6.52%-28.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0599-0.1-0.1%-31.6%45070.94-606.52-1.33%-4.38%+1.23%-27.2%
'26/06/0499.1-1.4-1.39%-32.5%45677.46-781.7-1.68%-5.99%+0.29%-26.5%
'26/06/03100.5+0.5+0.5%-32.2%46459.16+901.85+1.98%-4.13%-1.48%-28.1%
'26/06/02100-6.5-6.1%-36.3%45557.31+219.4+0.48%-3.67%-6.58%-32.7%
'26/06/01106.5-3.5-3.18%-38.4%45337.91+604.97+1.35%-2.36%-4.53%-36%
'26/05/29110-1-0.9%-38.9%44732.94+1096.5+2.51%+0.09%-3.41%-39%
'26/05/28111+10+9.9%-32.9%43636.44-620.36-1.4%-1.31%+11.3%-31.6%
'26/05/27101+0.5+0.5%-32.5%44256.8+731.43+1.68%+0.34%-1.18%-32.9%
'26/05/26100.5+4.5+4.69%-29.4%43525.37-119.03-0.27%+0.07%+4.96%-29.4%
'26/05/2596+1.1+1.16%-28.6%43644.4+1376.43+3.26%+3.33%-2.1%-31.9%
'26/05/2294.9+0.3+0.32%-28.3%42267.97+899.76+2.18%+5.58%-1.86%-33.9%
'26/05/2194.6+8.6+10%-21.2%41368.21+1347.39+3.37%+9.13%+6.63%-30.3%
'26/05/2086+3.5+4.24%-17.8%40020.82-154.74-0.39%+8.71%+4.63%-26.5%
'26/05/1982.5-0.5-0.6%-18.3%40175.56-716.26-1.75%+6.81%+1.15%-25.1%
'26/05/1883+0.4+0.48%-17.9%40891.82-280.54-0.68%+6.08%+1.16%-24%
'26/05/1582.6-2.5-2.94%-20.3%41172.36-579.39-1.39%+4.61%-1.55%-24.9%
'26/05/1485.1+3.1+3.78%-17.3%41751.75+377.25+0.91%+5.56%+2.87%-22.9%
'26/05/1382-2.5-2.96%-19.8%41374.5-523.82-1.25%+4.24%-1.71%-24%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1284.5+2.1+2.55%-17.7%41898.32+108.26+0.26%+4.51%+2.29%-22.2%
'26/05/1182.4+2.6+3.26%-15%41790.06+186.12+0.45%+4.98%+2.81%-20%
'26/05/0879.8-2-2.44%-17.1%41603.94-329.84-0.79%+4.15%-1.65%-21.3%
'26/05/0781.8+0.9+1.11%-16.2%41933.78+794.93+1.93%+6.17%-0.82%-22.4%
'26/05/0680.9-1-1.22%-17.2%41138.85+369.56+0.91%+7.13%-2.13%-24.3%
'26/05/0581.9+3.8+4.87%-13.2%40769.29+64.15+0.16%+7.3%+4.71%-20.5%
'26/05/0478.1+0.7+0.9%-12.4%40705.14+1778.51+4.57%+12.2%-3.67%-24.6%
'26/04/3077.4-0.2-0.26%-12.6%38926.63-376.87-0.96%+11.1%+0.7%-23.8%
'26/04/2977.6-0.2-0.26%-12.9%39303.5-218.23-0.55%+10.5%+0.29%-23.4%
'26/04/2877.8+0.5+0.65%-12.3%39521.73-94.9-0.24%+10.2%+0.89%-22.5%
'26/04/2777.3-2.2-2.77%-14.7%39616.63+684.23+1.76%+12.2%-4.53%-26.9%
'26/04/2479.5+0.1+0.13%-14.6%38932.4+1218.25+3.23%+15.8%-3.1%-30.4%
'26/04/2379.4-3.7-4.45%-18.4%37714.15-164.32-0.43%+15.3%-4.02%-33.7%
'26/04/2283.1+3.1+3.88%-15.3%37878.47+273.36+0.73%+16.1%+3.15%-31.4%
'26/04/2180+0.4+0.5%-14.8%37605.11+646.31+1.75%+18.2%-1.25%-33%
'26/04/2079.6+0.6+0.76%-14.2%36958.8+154.46+0.42%+18.7%+0.34%-32.8%
'26/04/1779+1.5+1.94%-12.5%36804.34-327.68-0.88%+17.6%+2.82%-30.1%
'26/04/1677.5+1.6+2.11%-10.7%37132.02+409.88+1.12%+18.9%+0.99%-29.6%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575.9-0.6-0.78%-11.4%36722.14+426.02+1.17%+20.3%-1.95%-31.7%
'26/04/1476.5+0.4+0.53%-10.9%36296.12+838.83+2.37%+23.2%-1.84%-34.1%
'26/04/1376.1-2.6-3.3%-13.9%35457.29+39.46+0.11%+23.3%-3.41%-37.2%
'26/04/1078.7+2.9+3.83%-10.6%35417.83+556.67+1.6%+25.3%+2.23%-35.8%
'26/04/0975.8-0.3-0.39%-10.9%34861.16+99.78+0.29%+25.6%-0.68%-36.5%
'26/04/0876.1+1.5+2.01%-9.12%34761.38+1531.56+4.61%+31.4%-2.6%-40.5%
'26/04/0774.6+2.8+3.9%-5.57%33229.82+657.39+2.02%+34.1%+1.88%-39.7%
'26/04/0271.8-1.3-1.78%-7.25%32572.43-602.39-1.82%+31.7%+0.04%-38.9%
'26/04/0173.1+0.5+0.69%-6.61%33174.82+1451.83+4.58%+37.7%-3.89%-44.3%
'26/03/3172.6-2-2.68%-9.12%31722.99-795.17-2.45%+34.3%-0.23%-43.4%
'26/03/3074.6-1.9-2.48%-11.4%32518.16-594.43-1.8%+31.9%-0.68%-43.3%
'26/03/2776.5+0.2+0.26%-11.1%33112.59-225.03-0.68%+31%+0.94%-42.1%
'26/03/2676.3-1.5-1.93%-12.9%33337.62-101.49-0.3%+30.6%-1.63%-43.5%
'26/03/2577.8+2.5+3.32%-9.96%33439.11+826.87+2.54%+33.9%+0.78%-43.9%
'26/03/2475.3+0.7+0.94%-9.12%32612.24-110.26-0.34%+33.5%+1.28%-42.6%
'26/03/2374.6-4.1-5.21%-13.9%32722.5-821.38-2.45%+30.2%-2.76%-44.1%
'26/03/2078.7+1.2+1.55%-12.5%33543.88-145.8-0.43%+29.6%+1.98%-42.2%
'26/03/1977.5-3-3.73%-15.8%33689.68-658.9-1.92%+27.2%-1.81%-42.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.500%-15.8%34348.58+512.01+1.51%+29.1%-1.51%-44.9%
'26/03/1780.5+2.3+2.94%-13.3%33836.57+494.06+1.48%+31%+1.46%-44.3%
'26/03/1678.2-1.8-2.25%-15.3%33342.51-57.81-0.17%+30.8%-2.08%-46%
'26/03/1380+0.1+0.13%-15.1%33400.32-181.54-0.54%+30.1%+0.67%-45.2%
'26/03/1279.9-1.3-1.6%-16.5%33581.86-532.33-1.56%+28%-0.04%-44.5%
'26/03/1181.2+2.9+3.7%-13.4%34114.19+1342.32+4.1%+33.3%-0.4%-46.7%
'26/03/1078.3+1.6+2.09%-11.6%32771.87+661.45+2.06%+36%+0.03%-47.6%
'26/03/0976.7-4.9-6%-16.9%32110.42-1489.12-4.43%+30%-1.57%-46.9%
'26/03/0681.6-0.2-0.24%-17.1%33599.54-73.4-0.22%+29.7%-0.02%-46.8%
'26/03/0581.8+2.8+3.54%-14.2%33672.94+844.06+2.57%+33%+0.97%-47.2%
'26/03/0479-5.8-6.84%-20%32828.88-1494.77-4.35%+27.2%-2.49%-47.3%
'26/03/0384.8-3.4-3.85%-23.1%34323.65-771.44-2.2%+24.4%-1.65%-47.6%
'26/03/0288.2-0.2-0.23%-23.3%35095.09-319.4-0.9%+23.3%+0.67%-46.6%
'26/02/2688.4+2.8+3.27%-20.8%35414.49+1.420%+23.3%+3.27%-44.1%
'26/02/2585.6+0.2+0.23%-20.6%35413.07+712.25+2.05%+25.9%-1.82%-46.5%
'26/02/2485.4-0.4-0.47%-21%34700.82+927.56+2.75%+29.3%-3.22%-50.3%
'26/02/2385.8+5.5+6.85%-15.6%33773.26+167.55+0.5%+30%+6.35%-45.5%
'26/02/1180.3+2.1+2.69%-13.3%33605.71+532.74+1.61%+32.1%+1.08%-45.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.2-0.3-0.38%-13.6%33072.97+668.35+2.06%+34.8%-2.44%-48.4%
'26/02/0978.5+0.9+1.16%-12.6%32404.62+621.7+1.96%+37.4%-0.8%-50%
'26/02/0677.6-3-3.72%-15.9%31782.92-18.35-0.06%+37.3%-3.66%-53.2%
'26/02/0580.6-0.9-1.1%-16.8%31801.27-488.54-1.51%+35.3%+0.41%-52.1%
'26/02/0481.5+0.5+0.62%-16.3%32289.81+94.45+0.29%+35.7%+0.33%-52%
'26/02/0381+0.8+1%-15.5%32195.36+571.33+1.81%+38.1%-0.81%-53.6%
'26/02/0280.2-4-4.75%-19.5%31624.03-439.72-1.37%+36.2%-3.38%-55.7%
'26/01/3084.2-0.4-0.47%-19.9%32063.75-472.52-1.45%+34.2%+0.98%-54.1%
'26/01/2984.6+1.4+1.68%-18.5%32536.27-267.55-0.82%+33.1%+2.5%-51.6%
'26/01/2883.2-0.8-0.95%-19.3%32803.82+485.9+1.5%+35.1%-2.45%-54.4%
'26/01/2784-0.2-0.24%-19.5%32317.92+253.4+0.79%+36.2%-1.03%-55.7%
'26/01/2684.2+1.8+2.18%-17.7%32064.52+103.01+0.32%+36.6%+1.86%-54.4%
'26/01/2382.4-2-2.37%-19.7%31961.51+215.43+0.68%+37.6%-3.05%-57.2%
'26/01/2284.4-0.4-0.47%-20%31746.08+499.71+1.6%+39.8%-2.07%-59.8%
'26/01/2184.8-0.4-0.47%-20.4%31246.37-513.62-1.62%+37.5%+1.15%-57.9%
'26/01/2085.2+1.9+2.28%-18.6%31759.99+120.7+0.38%+38%+1.9%-56.6%
'26/01/1983.3+1.5+1.83%-17.1%31639.29+230.59+0.73%+39.1%+1.1%-56.2%
'26/01/1681.8-3.1-3.65%-20.1%31408.7+598.12+1.94%+41.8%-5.59%-61.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.9+6.9+8.85%-13.1%30810.58-131.2-0.42%+41.2%+9.27%-54.2%
'26/01/1478+0.6+0.78%-12.4%30941.78+234.56+0.76%+42.2%+0.02%-54.6%
'26/01/1377.4+2.2+2.93%-9.84%30707.22+139.93+0.46%+42.9%+2.47%-52.7%
'26/01/1275.2+0.9+1.21%-8.75%30567.29+278.33+0.92%+44.2%+0.29%-52.9%
'26/01/0974.3-0.3-0.4%-9.12%30288.96-71.59-0.24%+43.9%-0.16%-53%
'26/01/0874.6-1.5-1.97%-10.9%30360.55-74.92-0.25%+43.5%-1.72%-54.4%
'26/01/0776.1+1.5+2.01%-9.12%30435.47-140.83-0.46%+42.8%+2.47%-52%
'26/01/0674.6+0.4+0.54%-8.63%30576.3+471.26+1.57%+45.1%-1.03%-53.7%
'26/01/0574.2-3.3-4.26%-12.5%30105.04+755.23+2.57%+48.8%-6.83%-61.3%
'26/01/0277.5+1.5+1.97%-10.8%29349.81+386.21+1.33%+50.8%+0.64%-61.6%
'25/12/3176+1+1.33%-9.6%28963.6+256.47+0.89%+52.1%+0.44%-61.7%
'25/12/3075-1-1.32%-10.8%28707.13-103.76-0.36%+51.6%-0.96%-62.4%
'25/12/2976-0.4-0.52%-11.3%28810.89+254.87+0.89%+52.9%-1.41%-64.2%
'25/12/2676.4+0.6+0.79%-10.6%28556.02+184.04+0.65%+53.9%+0.14%-64.5%
'25/12/2475.8-0.9-1.17%-11.6%28371.98+61.51+0.22%+54.3%-1.39%-65.9%
'25/12/2376.7-1.3-1.67%-13.1%28310.47+160.83+0.57%+55.2%-2.24%-68.2%
'25/12/2278+0.8+1.04%-12.2%28149.64+453.29+1.64%+57.7%-0.6%-69.9%
'25/12/1977.2-0.6-0.77%-12.9%27696.35+227.82+0.83%+59%-1.6%-71.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.8+0.5+0.65%-12.3%27468.53-56.64-0.21%+58.7%+0.86%-71%
'25/12/1777.3+1.1+1.44%-11%27525.17-11.49-0.04%+58.6%+1.48%-69.6%
'25/12/1676.2-1.5-1.93%-12.7%27536.66-330.28-1.19%+56.7%-0.74%-69.5%
'25/12/1577.7-0.5-0.64%-13.3%27866.94-331.08-1.17%+54.9%+0.53%-68.2%
'25/12/1278.2+0.1+0.13%-13.2%28198.02+173.27+0.62%+55.8%-0.49%-69%
'25/12/1178.1-1.7-2.13%-15%28024.75-375.98-1.32%+53.8%-0.81%-68.8%
'25/12/1079.8-1.3-1.6%-16.4%28400.73+218.13+0.77%+55%-2.37%-71.4%
'25/12/0981.1+0.6+0.75%-15.8%28182.6-121.18-0.43%+54.3%+1.18%-70.1%
'25/12/0880.5-0.5-0.62%-16.3%28303.78+322.89+1.15%+56.1%-1.77%-72.4%
'25/12/0581+0.6+0.75%-15.7%27980.89+185.18+0.67%+57.1%+0.08%-72.8%
'25/12/0480.4-0.9-1.11%-16.6%27795.71+2.67+0.01%+57.1%-1.12%-73.7%
'25/12/0381.3+2+2.52%-14.5%27793.04+228.77+0.83%+58.4%+1.69%-73%
'25/12/0279.3+0.9+1.15%-13.5%27564.27+221.74+0.81%+59.7%+0.34%-73.3%
'25/12/0178.4-1.5-1.88%-15.1%27342.53-283.95-1.03%+58.1%-0.85%-73.2%
'25/11/2879.9+0.3+0.38%-14.8%27626.48+71.95+0.26%+58.5%+0.12%-73.3%
'25/11/2779.6-1.4-1.73%-16.3%27554.53+144.99+0.53%+59.3%-2.26%-75.6%
'25/11/2681+2.7+3.45%-13.4%27409.54+497.37+1.85%+62.3%+1.6%-75.7%
'25/11/2578.3-0.2-0.25%-13.6%26912.17+407.93+1.54%+64.8%-1.79%-78.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2478.5+0.9+1.16%-12.6%26504.24+69.3+0.26%+65.2%+0.9%-77.8%
'25/11/2177.6-3-3.72%-15.9%26434.94-991.42-3.61%+59.2%-0.11%-75.1%
'25/11/2080.6+1.9+2.41%-13.9%27426.36+846.24+3.18%+64.3%-0.77%-78.2%
'25/11/1978.7-2.3-2.84%-16.3%26580.12-176-0.66%+63.2%-2.18%-79.5%
'25/11/1881+0.1+0.12%-16.2%26756.12-691.19-2.52%+59.1%+2.64%-75.3%
'25/11/1780.9-0.6-0.74%-16.8%27447.31+49.81+0.18%+59.4%-0.92%-76.2%