≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / K線比較(日)

6409 旭隼

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
816791+25+3.16%3.79%805834804
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1691.39億579293股/筆820.68.1530.93-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781.44億1,043171張/筆808.4-37 (-4.47%)

連續漲跌: 首日上漲  ( +25元 / +3.16%)

財報評分: 最新64分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭隼受邀參加 CLST 所舉辦之『Taiwan Market Mover Access Day』 (公告訊息 11/09 18:57)

• 代子公司中山旭啟電子有限公司公告向關係人(同一集團成員) 取得使用權資產 (公告訊息 11/09 18:57)

• 旭隼董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/09 18:56)

• 通過旭隼一一五年第三季財務報告 (公告訊息 11/09 18:56)

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13816+25+3.16%+3.16%43675.12+583.25+1.35%+1.35%+1.81%+1.81%
'26/11/12791-37-4.47%-1.45%43091.87-1165.28-2.63%-1.32%-1.84%-0.13%
'26/11/11828+41+5.21%+3.68%44257.15+1545.23+3.62%+2.26%+1.59%+1.43%
'26/11/10787-42-5.07%-1.57%42711.92+1050.22+2.52%+4.83%-7.59%-6.4%
'26/11/09829+38+4.8%+3.16%41661.7+1960.06+4.94%+10%-0.14%-6.85%
'26/11/06791-38-4.58%-1.57%39701.64-1873.08-4.51%+5.05%-0.07%-6.62%
'26/11/05829-23-2.7%-4.23%41574.72-1374.19-3.2%+1.69%+0.5%-5.92%
'26/11/04852-2-0.23%-4.45%42948.91-358.63-0.83%+0.85%+0.6%-5.3%
'26/11/03854-24-2.73%-7.06%43307.54-1612.6-3.59%-2.77%+0.86%-4.29%
'26/11/02878-4-0.45%-7.48%44920.14-291.69-0.65%-3.4%+0.2%-4.08%
'26/10/30882-21-2.33%-9.63%45211.83-1156.5-2.49%-5.81%+0.16%-3.83%
'26/10/29903-30-3.22%-12.5%46368.33-667.25-1.42%-7.14%-1.8%-5.4%
'26/10/28933-26-2.71%-14.9%47035.58+939.35+2.04%-5.25%-4.75%-9.66%
'26/10/27959+49+5.38%-10.3%46096.23+54.8+0.12%-5.14%+5.26%-5.19%
'26/10/22910-3-0.33%-10.6%46041.43-846.34-1.81%-6.85%+1.48%-3.77%
'26/10/21913+43+4.94%-6.21%46887.77+594.84+1.28%-5.65%+3.66%-0.55%
'26/10/20870-24-2.68%-8.72%46292.93-529.15-1.13%-6.72%-1.55%-2%
'26/10/19894-3-0.33%-9.03%46822.08-289.18-0.61%-7.29%+0.28%-1.74%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16897+1+0.11%-8.93%47111.26+141.39+0.3%-7.01%-0.19%-1.91%
'26/10/15896-28-3.03%-11.7%46969.87-1655.96-3.41%-10.2%+0.38%-1.51%
'26/10/14924+70+8.2%-4.45%48625.83+284.52+0.59%-9.65%+7.61%+5.2%
'26/10/13854-21-2.4%-6.74%48341.31-960.65-1.95%-11.4%-0.45%+4.67%
'26/10/12875+7+0.81%-5.99%49301.96-11.48-0.02%-11.4%+0.83%+5.44%
'26/10/08868-20-2.25%-8.11%49313.44-492.93-0.99%-12.3%-1.26%+4.2%
'26/10/07888-2-0.22%-8.31%49806.37-16.18-0.03%-12.3%-0.19%+4.02%
'26/10/06890-1-0.11%-8.42%49822.55+110.51+0.22%-12.1%-0.33%+3.73%
'26/10/05891+5+0.56%-7.9%49712.04+1236.3+2.55%-9.9%-1.99%+2%
'26/10/02886-5-0.56%-8.42%48475.74+122.25+0.25%-9.68%-0.81%+1.26%
'26/10/01891-16-1.76%-10%48353.49+413.36+0.86%-8.9%-2.62%-1.14%
'26/09/30907+30+3.42%-6.96%47940.13+308.17+0.65%-8.31%+2.77%+1.35%
'26/09/29877-2-0.23%-7.17%47631.96-392.64-0.82%-9.06%+0.59%+1.89%
'26/09/24879-4-0.45%-7.59%48024.6-132.69-0.28%-9.31%-0.17%+1.72%
'26/09/23883-5-0.56%-8.11%48157.29+357.12+0.75%-8.63%-1.31%+0.52%
'26/09/22888-6-0.67%-8.72%47800.17+81.33+0.17%-8.47%-0.84%-0.25%
'26/09/21894-14-1.54%-10.1%47718.84+538.09+1.14%-7.43%-2.68%-2.7%
'26/09/18908+31+3.53%-6.96%47180.75+892.75+1.93%-5.64%+1.6%-1.31%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17877-3-0.34%-7.27%46288+439.1+0.96%-4.74%-1.3%-2.53%
'26/09/16880+10+1.15%-6.21%45848.9+337.41+0.74%-4.03%+0.41%-2.17%
'26/09/15870-4-0.46%-6.64%45511.49-351.03-0.77%-4.77%+0.31%-1.87%
'26/09/14874+13+1.51%-5.23%45862.52-322.33-0.7%-5.43%+2.21%+0.21%
'26/09/11861-15-1.71%-6.85%46184.85-755.64-1.61%-6.96%-0.1%+0.11%
'26/09/10876-50-5.4%-11.9%46940.49-242.87-0.51%-7.44%-4.89%-4.44%
'26/09/09926-32-3.34%-14.8%47183.36+77.58+0.16%-7.28%-3.5%-7.54%
'26/09/08958-19-1.94%-16.5%47105.78-220.49-0.47%-7.71%-1.47%-8.76%
'26/09/07977+12+1.24%-15.4%47326.27+775.14+1.67%-6.18%-0.43%-9.26%
'26/09/04965-7-0.72%-16%46551.13+693.47+1.51%-4.76%-2.23%-11.3%
'26/09/03972-33-3.28%-18.8%45857.66-307.06-0.67%-5.39%-2.61%-13.4%
'26/09/021005-25-2.43%-20.8%46164.72-784-1.67%-6.97%-0.76%-13.8%
'26/09/011030-5-0.48%-21.2%46948.72+820.25+1.78%-5.32%-2.26%-15.8%
'26/08/311035+5+0.49%-20.8%46128.47-202.98-0.44%-5.73%+0.93%-15%
'26/08/281030-15-1.44%-21.9%46331.45+356.23+0.77%-5%-2.21%-16.9%
'26/08/271045+15+1.46%-20.8%45975.22+142.6+0.31%-4.71%+1.15%-16.1%
'26/08/261030+10+0.98%-20%45832.62+663.16+1.47%-3.31%-0.49%-16.7%
'26/08/251020+10+0.99%-19.2%45169.46+407.14+0.91%-2.43%+0.08%-16.8%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241010+15+1.51%-18%44762.32-461.97-1.02%-3.43%+2.53%-14.6%
'26/08/21995-45-4.33%-21.5%45224.29+290.55+0.65%-2.8%-4.98%-18.7%
'26/08/201040+10+0.97%-20.8%44933.74+214.39+0.48%-2.34%+0.49%-18.4%
'26/08/191030-35-3.29%-23.4%44719.35-589.33-1.3%-3.61%-1.99%-19.8%
'26/08/181065+82+8.34%-17%45308.68-548.59-1.2%-4.76%+9.54%-12.2%
'26/08/17983-32-3.15%-19.6%45857.27+46.26+0.1%-4.66%-3.25%-14.9%
'26/08/141015+43+4.42%-16%45811.01-210.47-0.46%-5.1%+4.88%-11%
'26/08/13972-23-2.31%-18%46021.48+503.41+1.11%-4.05%-3.42%-13.9%
'26/08/12995-15-1.49%-19.2%45518.07+397.35+0.88%-3.2%-2.37%-16%
'26/08/111010-30-2.88%-21.5%45120.72+191.96+0.43%-2.79%-3.31%-18.7%
'26/08/101040+25+2.46%-19.6%44928.76+702.85+1.59%-1.25%+0.87%-18.4%
'26/08/071015+5+0.5%-19.2%44225.91-170.79-0.38%-1.63%+0.88%-17.6%
'26/08/061010+47+4.88%-15.3%44396.7-214.9-0.48%-2.1%+5.36%-13.2%
'26/08/05963+22+2.34%-13.3%44611.6+1250.94+2.88%+0.73%-0.54%-14%
'26/08/04941+7+0.75%-12.6%43360.66-25.75-0.06%+0.67%+0.81%-13.3%
'26/08/03934-23-2.4%-14.7%43386.41+266.66+0.62%+1.29%-3.02%-16%
'26/07/31957+69+7.77%-8.11%43119.75+3186.45+7.98%+9.37%-0.21%-17.5%
'26/07/30888-35-3.79%-11.6%39933.3-105.88-0.26%+9.08%-3.53%-20.7%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29923-7-0.75%-12.3%40039.18-1564.18-3.76%+4.98%+3.01%-17.2%
'26/07/28930-70-7%-18.4%41603.36-2030.83-4.65%+0.09%-2.35%-18.5%
'26/07/271000-15-1.48%-19.6%43634.19-20.65-0.05%+0.05%-1.43%-19.7%
'26/07/241015+15+1.5%-18.4%43654.84-1195.97-2.67%-2.62%+4.17%-15.8%
'26/07/231000+39+4.06%-15.1%44850.81+25.03+0.06%-2.57%+4%-12.5%
'26/07/22998+9+0.91%-13.8%44825.78+592.91+1.34%-1.26%-0.43%-12.5%
'26/07/21989+1+0.1%-13.7%44232.87+1783.17+4.2%+2.89%-4.1%-16.6%
'26/07/20988+21+2.17%-11.8%42449.7-221.57-0.52%+2.35%+2.69%-14.1%
'26/07/17967-53-5.2%-16.4%42671.27-2953.71-6.47%-4.27%+1.27%-12.1%
'26/07/161020-60-5.56%-21%45624.98-6.61-0.01%-4.29%-5.55%-16.7%
'26/07/15108000%-21%45631.59+893.64+2%-2.38%-2%-18.6%
'26/07/141080+25+2.37%-19.1%44737.95-642.57-1.42%-3.76%+3.79%-15.4%
'26/07/131055-50-4.52%-22.8%45380.52+25.91+0.06%-3.7%-4.58%-19.1%
'26/07/091105-35-3.07%-25.2%45354.61-379.8-0.83%-4.5%-2.24%-20.7%
'26/07/081140-45-3.8%-28%45734.41+255.3+0.56%-3.97%-4.36%-24.1%
'26/07/071185-105-8.14%-33.9%45479.11-1077.28-2.31%-6.19%-5.83%-27.7%
'26/07/061290+35+2.79%-32%46556.39-224.23-0.48%-6.64%+3.27%-25.4%
'26/07/031255+70+5.91%-28%46780.62+36.46+0.08%-6.57%+5.83%-21.5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021185+55+4.87%-24.5%46744.16-274.83-0.58%-7.11%+5.45%-17.4%
'26/07/011130+45+4.15%-21.4%47018.99+893.08+1.94%-5.31%+2.21%-16.1%
'26/06/301085+65+6.37%-16.4%46125.91+1126.01+2.5%-2.94%+3.87%-13.4%
'26/06/291020+43+4.4%-12.7%44999.9+428.14+0.96%-2.01%+3.44%-10.7%
'26/06/26977-23-2.3%-14.7%44571.76-1683.5-3.64%-5.58%+1.34%-9.12%
'26/06/251000+87+9.53%-6.57%46255.26+211.66+0.46%-5.14%+9.07%-1.43%
'26/06/24913+1+0.11%-6.47%46043.6-1057.05-2.24%-7.27%+2.35%+0.8%
'26/06/23912-31-3.29%-9.54%47100.65-640.86-1.34%-8.52%-1.95%-1.03%
'26/06/22943+17+1.84%-7.88%47741.51+1276.31+2.75%-6%-0.91%-1.88%
'26/06/18926-4-0.43%-8.28%46465.2+587.81+1.28%-4.8%-1.71%-3.48%
'26/06/17930+27+2.99%-5.54%45877.39+68.2+0.15%-4.66%+2.84%-0.88%
'26/06/16903-34-3.63%-8.96%45809.19+412.2+0.91%-3.79%-4.54%-5.17%
'26/06/15937+7+0.75%-8.28%45396.99+1227.95+2.78%-1.12%-2.03%-7.16%
'26/06/12930+84+9.93%+0.83%44169.04+1019.58+2.36%+1.22%+7.57%-0.39%
'26/06/11846-9-1.05%-0.23%43149.46-76.08-0.18%+1.04%-0.87%-1.27%
'26/06/10855-60-6.56%-6.78%43225.54-1478.9-3.31%-2.3%-3.25%-4.47%
'26/06/09915+15+1.67%-5.22%44704.44+1201.66+2.76%+0.4%-1.09%-5.62%
'26/06/08900-28-3.02%-8.08%43502.78-1568.16-3.48%-3.1%+0.46%-4.98%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05928+84+9.95%+1.07%45070.94-606.52-1.33%-4.38%+11.3%+5.45%
'26/06/04844+76+9.9%+11.1%45677.46-781.7-1.68%-5.99%+11.6%+17.1%
'26/06/03768+26+3.5%+15%46459.16+901.85+1.98%-4.13%+1.52%+19.1%
'26/06/02742+29+4.07%+19.6%45557.31+219.4+0.48%-3.67%+3.59%+23.3%
'26/06/01713+4+0.56%+20.3%45337.91+604.97+1.35%-2.36%-0.79%+22.7%
'26/05/29709+10+1.43%+22%44732.94+1096.5+2.51%+0.09%-1.08%+21.9%
'26/05/28699-8-1.13%+20.7%43636.44-620.36-1.4%-1.31%+0.27%+22%
'26/05/27707+11+1.58%+22.6%44256.8+731.43+1.68%+0.34%-0.1%+22.2%
'26/05/26696-19-2.66%+19.3%43525.37-119.03-0.27%+0.07%-2.39%+19.2%
'26/05/25715+38+5.61%+26%43644.4+1376.43+3.26%+3.33%+2.35%+22.7%
'26/05/22677+14+2.11%+28.7%42267.97+899.76+2.18%+5.58%-0.07%+23.1%
'26/05/21663-5-0.75%+27.7%41368.21+1347.39+3.37%+9.13%-4.12%+18.6%
'26/05/20668-26-3.75%+22.9%40020.82-154.74-0.39%+8.71%-3.36%+14.2%
'26/05/19694-14-1.98%+20.5%40175.56-716.26-1.75%+6.81%-0.23%+13.7%
'26/05/18708-8-1.12%+19.1%40891.82-280.54-0.68%+6.08%-0.44%+13.1%
'26/05/15716+11+1.56%+21%41172.36-579.39-1.39%+4.61%+2.95%+16.4%
'26/05/14705-48-6.37%+13.3%41751.75+377.25+0.91%+5.56%-7.28%+7.72%
'26/05/13753-11-1.44%+11.6%41374.5-523.82-1.25%+4.24%-0.19%+7.41%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276400%+11.6%41898.32+108.26+0.26%+4.51%-0.26%+7.14%
'26/05/11764-57-6.94%+3.9%41790.06+186.12+0.45%+4.98%-7.39%-1.08%
'26/05/08821+31+3.92%+7.97%41603.94-329.84-0.79%+4.15%+4.71%+3.82%
'26/05/07790-8-1%+6.89%41933.78+794.93+1.93%+6.17%-2.93%+0.73%
'26/05/06798+14+1.79%+8.8%41138.85+369.56+0.91%+7.13%+0.88%+1.67%
'26/05/05784-7-0.88%+7.84%40769.29+64.15+0.16%+7.3%-1.04%+0.54%
'26/05/04791+19+2.46%+10.5%40705.14+1778.51+4.57%+12.2%-2.11%-1.71%
'26/04/30772+5+0.65%+11.2%38926.63-376.87-0.96%+11.1%+1.61%+0.09%
'26/04/29767+15+1.99%+13.4%39303.5-218.23-0.55%+10.5%+2.54%+2.92%
'26/04/28752-23-2.97%+10.1%39521.73-94.9-0.24%+10.2%-2.73%-0.18%
'26/04/27775+10+1.31%+11.5%39616.63+684.23+1.76%+12.2%-0.45%-0.68%
'26/04/24765-2-0.26%+11.2%38932.4+1218.25+3.23%+15.8%-3.49%-4.59%
'26/04/23767-43-5.31%+5.31%37714.15-164.32-0.43%+15.3%-4.88%-9.99%
'26/04/22810+37+4.79%+10.3%37878.47+273.36+0.73%+16.1%+4.06%-5.79%
'26/04/2177300%+10.3%37605.11+646.31+1.75%+18.2%-1.75%-7.82%
'26/04/20773-8-1.02%+9.22%36958.8+154.46+0.42%+18.7%-1.44%-9.45%
'26/04/17781-11-1.39%+7.7%36804.34-327.68-0.88%+17.6%-0.51%-9.92%
'26/04/16792-9-1.12%+6.49%37132.02+409.88+1.12%+18.9%-2.24%-12.4%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15801+72+9.88%+17%36722.14+426.02+1.17%+20.3%+8.71%-3.32%
'26/04/14729+12+1.67%+19%36296.12+838.83+2.37%+23.2%-0.7%-4.21%
'26/04/13717+3+0.42%+19.5%35457.29+39.46+0.11%+23.3%+0.31%-3.85%
'26/04/10714-6-0.83%+18.5%35417.83+556.67+1.6%+25.3%-2.43%-6.81%
'26/04/09720-19-2.57%+15.4%34861.16+99.78+0.29%+25.6%-2.86%-10.2%
'26/04/08739+18+2.5%+18.3%34761.38+1531.56+4.61%+31.4%-2.11%-13.1%
'26/04/07721-18-2.44%+15.4%33229.82+657.39+2.02%+34.1%-4.46%-18.7%
'26/04/02739-39-5.01%+9.64%32572.43-602.39-1.82%+31.7%-3.19%-22%
'26/04/01778+54+7.46%+17.8%33174.82+1451.83+4.58%+37.7%+2.88%-19.9%
'26/03/31724-26-3.47%+13.7%31722.99-795.17-2.45%+34.3%-1.02%-20.6%
'26/03/30750+9+1.21%+15.1%32518.16-594.43-1.8%+31.9%+3.01%-16.8%
'26/03/27741+1+0.14%+15.3%33112.59-225.03-0.68%+31%+0.82%-15.7%
'26/03/26740-18-2.37%+12.5%33337.62-101.49-0.3%+30.6%-2.07%-18.1%
'26/03/25758+18+2.43%+15.3%33439.11+826.87+2.54%+33.9%-0.11%-18.7%
'26/03/24740-17-2.25%+12.7%32612.24-110.26-0.34%+33.5%-1.91%-20.8%
'26/03/23757+5+0.66%+13.4%32722.5-821.38-2.45%+30.2%+3.11%-16.8%
'26/03/20752+12+1.62%+15.3%33543.88-145.8-0.43%+29.6%+2.05%-14.4%
'26/03/19740-44-5.61%+8.8%33689.68-658.9-1.92%+27.2%-3.69%-18.4%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18784+14+1.82%+10.8%34348.58+512.01+1.51%+29.1%+0.31%-18.3%
'26/03/17770-9-1.16%+9.5%33836.57+494.06+1.48%+31%-2.64%-21.5%
'26/03/16779+13+1.7%+11.4%33342.51-57.81-0.17%+30.8%+1.87%-19.4%
'26/03/13766-44-5.43%+5.31%33400.32-181.54-0.54%+30.1%-4.89%-24.7%
'26/03/12810-10-1.22%+4.02%33581.86-532.33-1.56%+28%+0.34%-24%
'26/03/11820+1+0.12%+4.15%34114.19+1342.32+4.1%+33.3%-3.98%-29.1%
'26/03/10819-5-0.61%+3.52%32771.87+661.45+2.06%+36%-2.67%-32.5%
'26/03/09824-41-4.74%-1.39%32110.42-1489.12-4.43%+30%-0.31%-31.4%
'26/03/06865+8+0.93%-0.47%33599.54-73.4-0.22%+29.7%+1.15%-30.2%
'26/03/05857+44+5.41%+4.92%33672.94+844.06+2.57%+33%+2.84%-28.1%
'26/03/04813-50-5.79%-1.16%32828.88-1494.77-4.35%+27.2%-1.44%-28.4%
'26/03/03863-27-3.03%-4.16%34323.65-771.44-2.2%+24.4%-0.83%-28.6%
'26/03/02890-36-3.89%-7.88%35095.09-319.4-0.9%+23.3%-2.99%-31.2%
'26/02/26926+6+0.65%-7.28%35414.49+1.420%+23.3%+0.65%-30.6%
'26/02/25920-2-0.22%-7.48%35413.07+712.25+2.05%+25.9%-2.27%-33.3%
'26/02/24922-6-0.65%-8.08%34700.82+927.56+2.75%+29.3%-3.4%-37.4%
'26/02/23928+25+2.77%-5.54%33773.26+167.55+0.5%+30%+2.27%-35.5%
'26/02/11903+12+1.35%-4.26%33605.71+532.74+1.61%+32.1%-0.26%-36.3%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10891+7+0.79%-3.51%33072.97+668.35+2.06%+34.8%-1.27%-38.3%
'26/02/09884-21-2.32%-5.75%32404.62+621.7+1.96%+37.4%-4.28%-43.2%
'26/02/06905-15-1.63%-7.28%31782.92-18.35-0.06%+37.3%-1.57%-44.6%
'26/02/05920-33-3.46%-10.5%31801.27-488.54-1.51%+35.3%-1.95%-45.8%
'26/02/04953+34+3.7%-7.18%32289.81+94.45+0.29%+35.7%+3.41%-42.8%
'26/02/03919+58+6.74%-0.93%32195.36+571.33+1.81%+38.1%+4.93%-39%
'26/02/02861+8+0.94%0%31624.03-439.72-1.37%+36.2%+2.31%-36.2%
'26/01/30853-67-7.28%-7.28%32063.75-472.52-1.45%+34.2%-5.83%-41.5%
'26/01/29920-42-4.37%-11.3%32536.27-267.55-0.82%+33.1%-3.55%-44.5%
'26/01/28962+10+1.05%-10.4%32803.82+485.9+1.5%+35.1%-0.45%-45.5%
'26/01/27952+31+3.37%-7.38%32317.92+253.4+0.79%+36.2%+2.58%-43.6%
'26/01/26921-16-1.71%-8.96%32064.52+103.01+0.32%+36.6%-2.03%-45.6%
'26/01/2393700%-8.96%31961.51+215.43+0.68%+37.6%-0.68%-46.5%
'26/01/22937+20+2.18%-6.98%31746.08+499.71+1.6%+39.8%+0.58%-46.8%
'26/01/21917-68-6.9%-13.4%31246.37-513.62-1.62%+37.5%-5.28%-50.9%
'26/01/20985-20-1.99%-15.1%31759.99+120.7+0.38%+38%-2.37%-53.2%
'26/01/191005+5+0.5%-14.7%31639.29+230.59+0.73%+39.1%-0.23%-53.8%
'26/01/16100000%-14.7%31408.7+598.12+1.94%+41.8%-1.94%-56.5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151000-45-4.31%-18.4%30810.58-131.2-0.42%+41.2%-3.89%-59.5%
'26/01/141045+25+2.45%-16.4%30941.78+234.56+0.76%+42.2%+1.69%-58.6%
'26/01/131020+15+1.49%-15.1%30707.22+139.93+0.46%+42.9%+1.03%-58%
'26/01/121005-20-1.95%-16.8%30567.29+278.33+0.92%+44.2%-2.87%-61%
'26/01/091025+30+3.02%-14.3%30288.96-71.59-0.24%+43.9%+3.26%-58.1%
'26/01/08995-10-1%-15.1%30360.55-74.92-0.25%+43.5%-0.75%-58.6%
'26/01/071005-15-1.47%-16.4%30435.47-140.83-0.46%+42.8%-1.01%-59.2%
'26/01/061020-10-0.97%-17.2%30576.3+471.26+1.57%+45.1%-2.54%-62.3%
'26/01/051030+15+1.48%-16%30105.04+755.23+2.57%+48.8%-1.09%-64.8%
'26/01/021015+44+4.53%-12.2%29349.81+386.21+1.33%+50.8%+3.2%-62.9%
'25/12/31971+17+1.78%-10.6%28963.6+256.47+0.89%+52.1%+0.89%-62.7%
'25/12/30954+5+0.53%-10.1%28707.13-103.76-0.36%+51.6%+0.89%-61.7%
'25/12/29949+11+1.17%-9.06%28810.89+254.87+0.89%+52.9%+0.28%-62%
'25/12/26938-20-2.09%-11%28556.02+184.04+0.65%+53.9%-2.74%-64.9%
'25/12/24958-6-0.62%-11.5%28371.98+61.51+0.22%+54.3%-0.84%-65.8%
'25/12/23964+2+0.21%-11.3%28310.47+160.83+0.57%+55.2%-0.36%-66.5%
'25/12/22962-3-0.31%-11.6%28149.64+453.29+1.64%+57.7%-1.95%-69.3%
'25/12/1996500%-11.6%27696.35+227.82+0.83%+59%-0.83%-70.6%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18965-9-0.92%-12.4%27468.53-56.64-0.21%+58.7%-0.71%-71.1%
'25/12/17974-6-0.61%-13%27525.17-11.49-0.04%+58.6%-0.57%-71.6%
'25/12/16980-17-1.71%-14.4%27536.66-330.28-1.19%+56.7%-0.52%-71.2%
'25/12/15997-3-0.3%-14.7%27866.94-331.08-1.17%+54.9%+0.87%-69.6%
'25/12/121000-25-2.44%-16.8%28198.02+173.27+0.62%+55.8%-3.06%-72.6%
'25/12/11102500%-16.8%28024.75-375.98-1.32%+53.8%+1.32%-70.6%
'25/12/10102500%-16.8%28400.73+218.13+0.77%+55%-0.77%-71.8%
'25/12/091025-10-0.97%-17.6%28182.6-121.18-0.43%+54.3%-0.54%-71.9%
'25/12/081035-15-1.43%-18.8%28303.78+322.89+1.15%+56.1%-2.58%-74.9%
'25/12/051050-30-2.78%-21%27980.89+185.18+0.67%+57.1%-3.45%-78.1%
'25/12/041080-40-3.57%-23.8%27795.71+2.67+0.01%+57.1%-3.58%-81%
'25/12/031120-35-3.03%-26.1%27793.04+228.77+0.83%+58.4%-3.86%-84.6%
'25/12/021155+50+4.52%-22.8%27564.27+221.74+0.81%+59.7%+3.71%-82.5%
'25/12/011105-55-4.74%-26.5%27342.53-283.95-1.03%+58.1%-3.71%-84.6%
'25/11/281160+20+1.75%-25.2%27626.48+71.95+0.26%+58.5%+1.49%-83.7%
'25/11/271140-15-1.3%-26.1%27554.53+144.99+0.53%+59.3%-1.83%-85.5%
'25/11/261155+90+8.45%-19.9%27409.54+497.37+1.85%+62.3%+6.6%-82.2%
'25/11/251065+82+8.34%-13.2%26912.17+407.93+1.54%+64.8%+6.8%-78%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24983-16-1.6%-14.6%26504.24+69.3+0.26%+65.2%-1.86%-79.8%
'25/11/21999-66-6.2%-19.9%26434.94-991.42-3.61%+59.2%-2.59%-79.2%
'25/11/201065+20+1.91%-18.4%27426.36+846.24+3.18%+64.3%-1.27%-82.7%
'25/11/191045-50-4.57%-22.1%26580.12-176-0.66%+63.2%-3.91%-85.3%
'25/11/181095-40-3.52%-24.8%26756.12-691.19-2.52%+59.1%-1%-84%
'25/11/171135-10-0.87%-25.5%27447.31+49.81+0.18%+59.4%-1.05%-84.9%