≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.25+0.6+3.93%4.92%15.2515.8515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74114萬641.16張/筆15.380.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152232.1萬692.2張/筆15.27-0.25 (-1.61%)

連續漲跌: 首日上漲  ( +0.6元 / +3.93%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.85+0.6+3.93%+3.93%43675.12+583.25+1.35%+1.35%+2.58%+2.58%
'26/11/1215.25-0.25-1.61%+2.26%43091.87-1165.28-2.63%-1.32%+1.02%+3.57%
'26/11/1115.5+0.3+1.97%+4.28%44257.15+1545.23+3.62%+2.26%-1.65%+2.02%
'26/11/1015.2+0.15+1%+5.32%42711.92+1050.22+2.52%+4.83%-1.52%+0.48%
'26/11/0915.05+1+7.12%+12.8%41661.7+1960.06+4.94%+10%+2.18%+2.8%
'26/11/0614.05-0.85-5.7%+6.38%39701.64-1873.08-4.51%+5.05%-1.19%+1.32%
'26/11/0514.9-0.1-0.67%+5.67%41574.72-1374.19-3.2%+1.69%+2.53%+3.98%
'26/11/0415+0.05+0.33%+6.02%42948.91-358.63-0.83%+0.85%+1.16%+5.17%
'26/11/0314.95-0.2-1.32%+4.62%43307.54-1612.6-3.59%-2.77%+2.27%+7.39%
'26/11/0215.15-0.5-3.19%+1.28%44920.14-291.69-0.65%-3.4%-2.54%+4.68%
'26/10/3015.65+0.2+1.29%+2.59%45211.83-1156.5-2.49%-5.81%+3.78%+8.4%
'26/10/2915.45-0.8-4.92%-2.46%46368.33-667.25-1.42%-7.14%-3.5%+4.68%
'26/10/2816.25+1.15+7.62%+4.97%47035.58+939.35+2.04%-5.25%+5.58%+10.2%
'26/10/2715.1-1.8-10.65%-6.21%46096.23+54.8+0.12%-5.14%-10.8%-1.07%
'26/10/2216.9-1.4-7.65%-13.4%46041.43-846.34-1.81%-6.85%-5.84%-6.54%
'26/10/2118.3+1.55+9.25%-5.37%46887.77+594.84+1.28%-5.65%+7.97%+0.28%
'26/10/2016.75-0.05-0.3%-5.65%46292.93-529.15-1.13%-6.72%+0.83%+1.07%
'26/10/1916.8-0.9-5.08%-10.5%46822.08-289.18-0.61%-7.29%-4.47%-3.16%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.7-0.3-1.67%-11.9%47111.26+141.39+0.3%-7.01%-1.97%-4.93%
'26/10/1518-0.9-4.76%-16.1%46969.87-1655.96-3.41%-10.2%-1.35%-5.96%
'26/10/1418.900%-16.1%48625.83+284.52+0.59%-9.65%-0.59%-6.48%
'26/10/1318.9-0.5-2.58%-18.3%48341.31-960.65-1.95%-11.4%-0.63%-6.89%
'26/10/1219.4-0.8-3.96%-21.5%49301.96-11.48-0.02%-11.4%-3.94%-10.1%
'26/10/0820.2-1.5-6.91%-27%49313.44-492.93-0.99%-12.3%-5.92%-14.6%
'26/10/0721.7-0.4-1.81%-28.3%49806.37-16.18-0.03%-12.3%-1.78%-15.9%
'26/10/0622.1+0.45+2.08%-26.8%49822.55+110.51+0.22%-12.1%+1.86%-14.6%
'26/10/0521.65-0.3-1.37%-27.8%49712.04+1236.3+2.55%-9.9%-3.92%-17.9%
'26/10/0221.95+0.25+1.15%-27%48475.74+122.25+0.25%-9.68%+0.9%-17.3%
'26/10/0121.7-0.6-2.69%-28.9%48353.49+413.36+0.86%-8.9%-3.55%-20%
'26/09/3022.3+0.55+2.53%-27.1%47940.13+308.17+0.65%-8.31%+1.88%-18.8%
'26/09/2921.75-0.25-1.14%-28%47631.96-392.64-0.82%-9.06%-0.32%-18.9%
'26/09/2422-0.1-0.45%-28.3%48024.6-132.69-0.28%-9.31%-0.17%-19%
'26/09/2322.1-0.1-0.45%-28.6%48157.29+357.12+0.75%-8.63%-1.2%-20%
'26/09/2222.2-0.15-0.67%-29.1%47800.17+81.33+0.17%-8.47%-0.84%-20.6%
'26/09/2122.35-0.2-0.89%-29.7%47718.84+538.09+1.14%-7.43%-2.03%-22.3%
'26/09/1822.5500%-29.7%47180.75+892.75+1.93%-5.64%-1.93%-24.1%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.55-0.3-1.31%-30.6%46288+439.1+0.96%-4.74%-2.27%-25.9%
'26/09/1622.85-0.8-3.38%-33%45848.9+337.41+0.74%-4.03%-4.12%-28.9%
'26/09/1523.65+0.85+3.73%-30.5%45511.49-351.03-0.77%-4.77%+4.5%-25.7%
'26/09/1422.800%-30.5%45862.52-322.33-0.7%-5.43%+0.7%-25%
'26/09/1122.8-0.3-1.3%-31.4%46184.85-755.64-1.61%-6.96%+0.31%-24.4%
'26/09/1023.1-2.05-8.15%-37%46940.49-242.87-0.51%-7.44%-7.64%-29.5%
'26/09/0925.15+0.25+1%-36.3%47183.36+77.58+0.16%-7.28%+0.84%-29.1%
'26/09/0824.9-0.45-1.78%-37.5%47105.78-220.49-0.47%-7.71%-1.31%-29.8%
'26/09/0725.35-1.1-4.16%-40.1%47326.27+775.14+1.67%-6.18%-5.83%-33.9%
'26/09/0426.45+2.05+8.4%-35%46551.13+693.47+1.51%-4.76%+6.89%-30.3%
'26/09/0324.4+1.2+5.17%-31.7%45857.66-307.06-0.67%-5.39%+5.84%-26.3%
'26/09/0223.2-1.1-4.53%-34.8%46164.72-784-1.67%-6.97%-2.86%-27.8%
'26/09/0124.3+2.2+9.95%-28.3%46948.72+820.25+1.78%-5.32%+8.17%-23%
'26/08/3122.1+0.2+0.91%-27.6%46128.47-202.98-0.44%-5.73%+1.35%-21.9%
'26/08/2821.9-0.2-0.9%-28.3%46331.45+356.23+0.77%-5%-1.67%-23.3%
'26/08/2722.1-0.05-0.23%-28.4%45975.22+142.6+0.31%-4.71%-0.54%-23.7%
'26/08/2622.15+0.05+0.23%-28.3%45832.62+663.16+1.47%-3.31%-1.24%-25%
'26/08/2522.1-0.05-0.23%-28.4%45169.46+407.14+0.91%-2.43%-1.14%-26%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.15+0.05+0.23%-28.3%44762.32-461.97-1.02%-3.43%+1.25%-24.9%
'26/08/2122.1-0.1-0.45%-28.6%45224.29+290.55+0.65%-2.8%-1.1%-25.8%
'26/08/2022.2-0.25-1.11%-29.4%44933.74+214.39+0.48%-2.34%-1.59%-27.1%
'26/08/1922.45+0.35+1.58%-28.3%44719.35-589.33-1.3%-3.61%+2.88%-24.7%
'26/08/1822.100%-28.3%45308.68-548.59-1.2%-4.76%+1.2%-23.5%
'26/08/1722.1-0.95-4.12%-31.2%45857.27+46.26+0.1%-4.66%-4.22%-26.6%
'26/08/1423.05+0.05+0.22%-31.1%45811.01-210.47-0.46%-5.1%+0.68%-26%
'26/08/1323+0.1+0.44%-30.8%46021.48+503.41+1.11%-4.05%-0.67%-26.7%
'26/08/1222.9+0.3+1.33%-29.9%45518.07+397.35+0.88%-3.2%+0.45%-26.7%
'26/08/1122.6-0.6-2.59%-31.7%45120.72+191.96+0.43%-2.79%-3.02%-28.9%
'26/08/1023.2-2.05-8.12%-37.2%44928.76+702.85+1.59%-1.25%-9.71%-36%
'26/08/0725.25-0.55-2.13%-38.6%44225.91-170.79-0.38%-1.63%-1.75%-36.9%
'26/08/0625.8+0.5+1.98%-37.4%44396.7-214.9-0.48%-2.1%+2.46%-35.3%
'26/08/0525.3+3.7+17.13%-26.6%44611.6+1250.94+2.88%+0.73%+14.2%-27.3%
'26/08/0421.6-0.1-0.46%-27%43360.66-25.75-0.06%+0.67%-0.4%-27.6%
'26/08/0321.700%-27%43386.41+266.66+0.62%+1.29%-0.62%-28.2%
'26/07/3121.7+1.6+7.96%-21.1%43119.75+3186.45+7.98%+9.37%-0.02%-30.5%
'26/07/3020.1-0.8-3.83%-24.2%39933.3-105.88-0.26%+9.08%-3.57%-33.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.9-0.8-3.69%-27%40039.18-1564.18-3.76%+4.98%+0.07%-31.9%
'26/07/2821.7-0.85-3.77%-29.7%41603.36-2030.83-4.65%+0.09%+0.88%-29.8%
'26/07/2722.55-0.1-0.44%-30%43634.19-20.65-0.05%+0.05%-0.39%-30.1%
'26/07/2422.65-0.45-1.95%-31.4%43654.84-1195.97-2.67%-2.62%+0.72%-28.8%
'26/07/2323.1-0.5-2.12%-32.8%44850.81+25.03+0.06%-2.57%-2.18%-30.3%
'26/07/2223.6-0.4-1.67%-34%44825.78+592.91+1.34%-1.26%-3.01%-32.7%
'26/07/2124+0.75+3.23%-31.8%44232.87+1783.17+4.2%+2.89%-0.97%-34.7%
'26/07/2023.25-1.35-5.49%-35.6%42449.7-221.57-0.52%+2.35%-4.97%-37.9%
'26/07/1724.6-1.1-4.28%-38.3%42671.27-2953.71-6.47%-4.27%+2.19%-34.1%
'26/07/1625.7-0.6-2.28%-39.7%45624.98-6.61-0.01%-4.29%-2.27%-35.4%
'26/07/1526.3+0.1+0.38%-39.5%45631.59+893.64+2%-2.38%-1.62%-37.1%
'26/07/1426.2-1.6-5.76%-43%44737.95-642.57-1.42%-3.76%-4.34%-39.2%
'26/07/1327.8-0.35-1.24%-43.7%45380.52+25.91+0.06%-3.7%-1.3%-40%
'26/07/0928.15-1.75-5.85%-47%45354.61-379.8-0.83%-4.5%-5.02%-42.5%
'26/07/0829.9-0.3-0.99%-47.5%45734.41+255.3+0.56%-3.97%-1.55%-43.5%
'26/07/0730.2-0.2-0.66%-47.9%45479.11-1077.28-2.31%-6.19%+1.65%-41.7%
'26/07/0630.4-0.6-1.94%-48.9%46556.39-224.23-0.48%-6.64%-1.46%-42.2%
'26/07/0331+1.7+5.8%-45.9%46780.62+36.46+0.08%-6.57%+5.72%-39.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.3+0.2+0.69%-45.5%46744.16-274.83-0.58%-7.11%+1.27%-38.4%
'26/07/0129.1-0.4-1.36%-46.3%47018.99+893.08+1.94%-5.31%-3.3%-41%
'26/06/3029.5-0.1-0.34%-46.5%46125.91+1126.01+2.5%-2.94%-2.84%-43.5%
'26/06/2929.6+0.25+0.85%-46%44999.9+428.14+0.96%-2.01%-0.11%-44%
'26/06/2629.35-0.85-2.81%-47.5%44571.76-1683.5-3.64%-5.58%+0.83%-41.9%
'26/06/2530.2-0.1-0.33%-47.7%46255.26+211.66+0.46%-5.14%-0.79%-42.5%
'26/06/2430.3-0.4-1.3%-48.4%46043.6-1057.05-2.24%-7.27%+0.94%-41.1%
'26/06/2330.7-0.9-2.85%-49.8%47100.65-640.86-1.34%-8.52%-1.51%-41.3%
'26/06/2231.600%-49.8%47741.51+1276.31+2.75%-6%-2.75%-43.8%
'26/06/1831.6+1.3+4.29%-47.7%46465.2+587.81+1.28%-4.8%+3.01%-42.9%
'26/06/1730.3+0.5+1.68%-46.8%45877.39+68.2+0.15%-4.66%+1.53%-42.2%
'26/06/1629.8-0.3-1%-47.3%45809.19+412.2+0.91%-3.79%-1.91%-43.5%
'26/06/1530.1+0.2+0.67%-47%45396.99+1227.95+2.78%-1.12%-2.11%-45.9%
'26/06/1229.9+0.6+2.05%-45.9%44169.04+1019.58+2.36%+1.22%-0.31%-47.1%
'26/06/1129.3-0.7-2.33%-47.2%43149.46-76.08-0.18%+1.04%-2.15%-48.2%
'26/06/1030-0.55-1.8%-48.1%43225.54-1478.9-3.31%-2.3%+1.51%-45.8%
'26/06/0930.55+0.2+0.66%-47.8%44704.44+1201.66+2.76%+0.4%-2.1%-48.2%
'26/06/0830.35-1.6-5.01%-50.4%43502.78-1568.16-3.48%-3.1%-1.53%-47.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.95-0.8-2.44%-51.6%45070.94-606.52-1.33%-4.38%-1.11%-47.2%
'26/06/0432.75-0.15-0.46%-51.8%45677.46-781.7-1.68%-5.99%+1.22%-45.8%
'26/06/0332.9+1+3.13%-50.3%46459.16+901.85+1.98%-4.13%+1.15%-46.2%
'26/06/0231.9-0.95-2.89%-51.8%45557.31+219.4+0.48%-3.67%-3.37%-48.1%
'26/06/0132.85-1.4-4.09%-53.7%45337.91+604.97+1.35%-2.36%-5.44%-51.4%
'26/05/2934.25+0.6+1.78%-52.9%44732.94+1096.5+2.51%+0.09%-0.73%-53%
'26/05/2833.65-1.45-4.13%-54.8%43636.44-620.36-1.4%-1.31%-2.73%-53.5%
'26/05/2735.1-3.2-8.36%-58.6%44256.8+731.43+1.68%+0.34%-10%-59%
'26/05/2638.3-1.2-3.04%-59.9%43525.37-119.03-0.27%+0.07%-2.77%-59.9%
'26/05/2539.5+7.15+22.1%-51%43644.4+1376.43+3.26%+3.33%+18.8%-54.3%
'26/05/2232.35+0.85+2.7%-49.7%42267.97+899.76+2.18%+5.58%+0.52%-55.3%
'26/05/2131.5+0.65+2.11%-48.6%41368.21+1347.39+3.37%+9.13%-1.26%-57.8%
'26/05/2030.85-0.15-0.48%-48.9%40020.82-154.74-0.39%+8.71%-0.09%-57.6%
'26/05/1931-2.25-6.77%-52.3%40175.56-716.26-1.75%+6.81%-5.02%-59.1%
'26/05/1833.25+3+9.92%-47.6%40891.82-280.54-0.68%+6.08%+10.6%-53.7%
'26/05/1530.25-2.7-8.19%-51.9%41172.36-579.39-1.39%+4.61%-6.8%-56.5%
'26/05/1432.95-1.65-4.77%-54.2%41751.75+377.25+0.91%+5.56%-5.68%-59.8%
'26/05/1334.6-2.25-6.11%-57%41374.5-523.82-1.25%+4.24%-4.86%-61.2%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.85-0.6-1.6%-57.7%41898.32+108.26+0.26%+4.51%-1.86%-62.2%
'26/05/1137.45+3.4+9.99%-53.5%41790.06+186.12+0.45%+4.98%+9.54%-58.4%
'26/05/0834.05-3.45-9.2%-57.7%41603.94-329.84-0.79%+4.15%-8.41%-61.9%
'26/05/0737.5-3.05-7.52%-60.9%41933.78+794.93+1.93%+6.17%-9.45%-67.1%
'26/05/0640.55-2.1-4.92%-62.8%41138.85+369.56+0.91%+7.13%-5.83%-70%
'26/05/0542.65+0.05+0.12%-62.8%40769.29+64.15+0.16%+7.3%-0.04%-70.1%
'26/05/0442.6-3.25-7.09%-65.4%40705.14+1778.51+4.57%+12.2%-11.7%-77.6%
'26/04/3045.85+1.75+3.97%-64.1%38926.63-376.87-0.96%+11.1%+4.93%-75.2%
'26/04/2944.1+2.6+6.27%-61.8%39303.5-218.23-0.55%+10.5%+6.82%-72.3%
'26/04/2841.5+0.85+2.09%-61%39521.73-94.9-0.24%+10.2%+2.33%-71.3%
'26/04/2740.65-3.45-7.82%-64.1%39616.63+684.23+1.76%+12.2%-9.58%-76.2%
'26/04/2444.1-5.85-11.71%-68.3%38932.4+1218.25+3.23%+15.8%-14.9%-84.1%
'26/04/2349.95-8.25-14.18%-72.8%37714.15-164.32-0.43%+15.3%-13.8%-88.1%
'26/04/2258.2-1-1.69%-73.2%37878.47+273.36+0.73%+16.1%-2.42%-89.4%
'26/04/2159.2+13.9+30.68%-65%37605.11+646.31+1.75%+18.2%+28.9%-83.2%
'26/04/2045.3+2.3+5.35%-63.1%36958.8+154.46+0.42%+18.7%+4.93%-81.8%
'26/04/1743+1.85+4.5%-61.5%36804.34-327.68-0.88%+17.6%+5.38%-79.1%
'26/04/1641.15-4.85-10.54%-65.5%37132.02+409.88+1.12%+18.9%-11.7%-84.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546+1.45+3.25%-64.4%36722.14+426.02+1.17%+20.3%+2.08%-84.8%
'26/04/1444.55+3.55+8.66%-61.3%36296.12+838.83+2.37%+23.2%+6.29%-84.5%
'26/04/1341+6.75+19.71%-53.7%35457.29+39.46+0.11%+23.3%+19.6%-77%
'26/04/1034.25+3.2+10.31%-49%35417.83+556.67+1.6%+25.3%+8.71%-74.2%
'26/04/0931.05+0.85+2.81%-47.5%34861.16+99.78+0.29%+25.6%+2.52%-73.2%
'26/04/0830.2+3.9+14.83%-39.7%34761.38+1531.56+4.61%+31.4%+10.2%-71.2%
'26/04/0726.3-0.2-0.75%-40.2%33229.82+657.39+2.02%+34.1%-2.77%-74.3%
'26/04/0226.5-1.45-5.19%-43.3%32572.43-602.39-1.82%+31.7%-3.37%-74.9%
'26/04/0127.95+0.35+1.27%-42.6%33174.82+1451.83+4.58%+37.7%-3.31%-80.2%
'26/03/3127.6-0.4-1.43%-43.4%31722.99-795.17-2.45%+34.3%+1.02%-77.7%
'26/03/3028+2.15+8.32%-38.7%32518.16-594.43-1.8%+31.9%+10.1%-70.6%
'26/03/2725.85+2+8.39%-33.5%33112.59-225.03-0.68%+31%+9.07%-64.6%
'26/03/2623.85-2.25-8.62%-39.3%33337.62-101.49-0.3%+30.6%-8.32%-69.9%
'26/03/2526.1+2+8.3%-34.2%33439.11+826.87+2.54%+33.9%+5.76%-68.2%
'26/03/2424.1+4.2+21.11%-20.4%32612.24-110.26-0.34%+33.5%+21.4%-53.8%
'26/03/2319.9+0.45+2.31%-18.5%32722.5-821.38-2.45%+30.2%+4.76%-48.7%
'26/03/2019.45+0.65+3.46%-15.7%33543.88-145.8-0.43%+29.6%+3.89%-45.3%
'26/03/1918.8+0.1+0.53%-15.2%33689.68-658.9-1.92%+27.2%+2.45%-42.4%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.7-0.25-1.32%-16.4%34348.58+512.01+1.51%+29.1%-2.83%-45.4%
'26/03/1718.95-0.4-2.07%-18.1%33836.57+494.06+1.48%+31%-3.55%-49.1%
'26/03/1619.35+1.2+6.61%-12.7%33342.51-57.81-0.17%+30.8%+6.78%-43.4%
'26/03/1318.15-0.25-1.36%-13.9%33400.32-181.54-0.54%+30.1%-0.82%-43.9%
'26/03/1218.4+0.2+1.1%-12.9%33581.86-532.33-1.56%+28%+2.66%-40.9%
'26/03/1118.2+0.4+2.25%-11%34114.19+1342.32+4.1%+33.3%-1.85%-44.2%
'26/03/1017.8+0.3+1.71%-9.43%32771.87+661.45+2.06%+36%-0.35%-45.4%
'26/03/0917.5-0.4-2.23%-11.5%32110.42-1489.12-4.43%+30%+2.2%-41.4%
'26/03/0617.9-0.1-0.56%-11.9%33599.54-73.4-0.22%+29.7%-0.34%-41.6%
'26/03/0518+0.4+2.27%-9.94%33672.94+844.06+2.57%+33%-0.3%-43%
'26/03/0417.6-0.2-1.12%-11%32828.88-1494.77-4.35%+27.2%+3.23%-38.2%
'26/03/0317.8-0.2-1.11%-11.9%34323.65-771.44-2.2%+24.4%+1.09%-36.4%
'26/03/0218+0.3+1.69%-10.5%35095.09-319.4-0.9%+23.3%+2.59%-33.8%
'26/02/2617.700%-10.5%35414.49+1.420%+23.3%0%-33.8%
'26/02/2517.7-0.3-1.67%-11.9%35413.07+712.25+2.05%+25.9%-3.72%-37.8%
'26/02/2418-0.2-1.1%-12.9%34700.82+927.56+2.75%+29.3%-3.85%-42.2%
'26/02/2318.2+0.1+0.55%-12.4%33773.26+167.55+0.5%+30%+0.05%-42.4%
'26/02/1118.1-0.5-2.69%-14.8%33605.71+532.74+1.61%+32.1%-4.3%-46.8%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.6+0.2+1.09%-13.9%33072.97+668.35+2.06%+34.8%-0.97%-48.6%
'26/02/0918.4+0.2+1.1%-12.9%32404.62+621.7+1.96%+37.4%-0.86%-50.3%
'26/02/0618.2+0.1+0.55%-12.4%31782.92-18.35-0.06%+37.3%+0.61%-49.8%
'26/02/0518.1-0.05-0.28%-12.7%31801.27-488.54-1.51%+35.3%+1.23%-47.9%
'26/02/0418.15-0.05-0.27%-12.9%32289.81+94.45+0.29%+35.7%-0.56%-48.6%
'26/02/0318.2-0.1-0.55%-13.4%32195.36+571.33+1.81%+38.1%-2.36%-51.5%
'26/02/0218.3-0.05-0.27%-13.6%31624.03-439.72-1.37%+36.2%+1.1%-49.8%
'26/01/3018.3500%-13.6%32063.75-472.52-1.45%+34.2%+1.45%-47.9%
'26/01/2918.3500%-13.6%32536.27-267.55-0.82%+33.1%+0.82%-46.8%
'26/01/2818.35-0.05-0.27%-13.9%32803.82+485.9+1.5%+35.1%-1.77%-49%
'26/01/2718.400%-13.9%32317.92+253.4+0.79%+36.2%-0.79%-50.1%
'26/01/2618.4-0.3-1.6%-15.2%32064.52+103.01+0.32%+36.6%-1.92%-51.9%
'26/01/2318.7-0.1-0.53%-15.7%31961.51+215.43+0.68%+37.6%-1.21%-53.3%
'26/01/2218.8+0.1+0.53%-15.2%31746.08+499.71+1.6%+39.8%-1.07%-55%
'26/01/2118.7+0.2+1.08%-14.3%31246.37-513.62-1.62%+37.5%+2.7%-51.8%
'26/01/2018.5-0.1-0.54%-14.8%31759.99+120.7+0.38%+38%-0.92%-52.8%
'26/01/1918.600%-14.8%31639.29+230.59+0.73%+39.1%-0.73%-53.8%
'26/01/1618.600%-14.8%31408.7+598.12+1.94%+41.8%-1.94%-56.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.6-0.1-0.53%-15.2%30810.58-131.2-0.42%+41.2%-0.11%-56.4%
'26/01/1418.7-0.15-0.8%-15.9%30941.78+234.56+0.76%+42.2%-1.56%-58.1%
'26/01/1318.85+0.1+0.53%-15.5%30707.22+139.93+0.46%+42.9%+0.07%-58.3%
'26/01/1218.75-0.05-0.27%-15.7%30567.29+278.33+0.92%+44.2%-1.19%-59.9%
'26/01/0918.8-0.3-1.57%-17%30288.96-71.59-0.24%+43.9%-1.33%-60.9%
'26/01/0819.1-0.15-0.78%-17.7%30360.55-74.92-0.25%+43.5%-0.53%-61.2%
'26/01/0719.25+0.25+1.32%-16.6%30435.47-140.83-0.46%+42.8%+1.78%-59.4%
'26/01/0619+0.15+0.8%-15.9%30576.3+471.26+1.57%+45.1%-0.77%-61%
'26/01/0518.85-0.05-0.26%-16.1%30105.04+755.23+2.57%+48.8%-2.83%-64.9%
'26/01/0218.9+0.15+0.8%-15.5%29349.81+386.21+1.33%+50.8%-0.53%-66.3%
'25/12/3118.75-0.35-1.83%-17%28963.6+256.47+0.89%+52.1%-2.72%-69.2%
'25/12/3019.1-0.5-2.55%-19.1%28707.13-103.76-0.36%+51.6%-2.19%-70.7%
'25/12/2919.6+0.65+3.43%-16.4%28810.89+254.87+0.89%+52.9%+2.54%-69.3%
'25/12/2618.95+0.2+1.07%-15.5%28556.02+184.04+0.65%+53.9%+0.42%-69.4%
'25/12/2418.75-0.05-0.27%-15.7%28371.98+61.51+0.22%+54.3%-0.49%-70%
'25/12/2318.8+0.25+1.35%-14.6%28310.47+160.83+0.57%+55.2%+0.78%-69.7%
'25/12/2218.55+0.05+0.27%-14.3%28149.64+453.29+1.64%+57.7%-1.37%-72%
'25/12/1918.5-0.1-0.54%-14.8%27696.35+227.82+0.83%+59%-1.37%-73.8%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.6+0.1+0.54%-14.3%27468.53-56.64-0.21%+58.7%+0.75%-73%
'25/12/1718.5-0.25-1.33%-15.5%27525.17-11.49-0.04%+58.6%-1.29%-74.1%
'25/12/1618.75+0.05+0.27%-15.2%27536.66-330.28-1.19%+56.7%+1.46%-72%
'25/12/1518.7+0.2+1.08%-14.3%27866.94-331.08-1.17%+54.9%+2.25%-69.2%
'25/12/1218.5-0.2-1.07%-15.2%28198.02+173.27+0.62%+55.8%-1.69%-71.1%
'25/12/1118.700%-15.2%28024.75-375.98-1.32%+53.8%+1.32%-69%
'25/12/1018.7-0.1-0.53%-15.7%28400.73+218.13+0.77%+55%-1.3%-70.7%
'25/12/0918.8-0.3-1.57%-17%28182.6-121.18-0.43%+54.3%-1.14%-71.3%
'25/12/0819.1+0.3+1.6%-15.7%28303.78+322.89+1.15%+56.1%+0.45%-71.8%
'25/12/0518.800%-15.7%27980.89+185.18+0.67%+57.1%-0.67%-72.8%
'25/12/0418.800%-15.7%27795.71+2.67+0.01%+57.1%-0.01%-72.8%
'25/12/0318.800%-15.7%27793.04+228.77+0.83%+58.4%-0.83%-74.1%
'25/12/0218.8+0.1+0.53%-15.2%27564.27+221.74+0.81%+59.7%-0.28%-75%
'25/12/0118.7-0.2-1.06%-16.1%27342.53-283.95-1.03%+58.1%-0.03%-74.2%
'25/11/2818.9+0.05+0.27%-15.9%27626.48+71.95+0.26%+58.5%+0.01%-74.4%
'25/11/2718.85+0.1+0.53%-15.5%27554.53+144.99+0.53%+59.3%0%-74.8%
'25/11/2618.75-0.05-0.27%-15.7%27409.54+497.37+1.85%+62.3%-2.12%-78%
'25/11/2518.8-0.05-0.27%-15.9%26912.17+407.93+1.54%+64.8%-1.81%-80.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.85+0.05+0.27%-15.7%26504.24+69.3+0.26%+65.2%+0.01%-80.9%
'25/11/2118.8-0.2-1.05%-16.6%26434.94-991.42-3.61%+59.2%+2.56%-75.8%
'25/11/2019-0.7-3.55%-19.5%27426.36+846.24+3.18%+64.3%-6.73%-83.9%
'25/11/1919.7+1+5.35%-15.2%26580.12-176-0.66%+63.2%+6.01%-78.5%
'25/11/1818.7-0.15-0.8%-15.9%26756.12-691.19-2.52%+59.1%+1.72%-75%
'25/11/1718.85+0.2+1.07%-15%27447.31+49.81+0.18%+59.4%+0.89%-74.4%