≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / K線比較(日)

6405 悅城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.35+0.6+1.91%2.39%31.8532.2531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3741,192萬2321.61張/筆31.880.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4411,416萬3091.43張/筆32.13-1.15 (-3.54%)

連續漲跌: 首日上漲  ( +0.6元 / +1.91%)

財報評分: 最新36分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 悅城2026年第三季財務報告業經提報董事會通過 (公告訊息 11/06 16:00)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.95+0.6+1.91%+1.91%43675.12+583.25+1.35%+1.35%+0.56%+0.56%
'26/11/1231.35-1.15-3.54%-1.69%43091.87-1165.28-2.63%-1.32%-0.91%-0.38%
'26/11/1132.5+0.15+0.46%-1.24%44257.15+1545.23+3.62%+2.26%-3.16%-3.49%
'26/11/1032.35-0.25-0.77%-1.99%42711.92+1050.22+2.52%+4.83%-3.29%-6.83%
'26/11/0932.6+2.1+6.89%+4.75%41661.7+1960.06+4.94%+10%+1.95%-5.25%
'26/11/0630.5-2.05-6.3%-1.84%39701.64-1873.08-4.51%+5.05%-1.79%-6.9%
'26/11/0532.55-2.55-7.26%-8.97%41574.72-1374.19-3.2%+1.69%-4.06%-10.7%
'26/11/0435.1-0.7-1.96%-10.8%42948.91-358.63-0.83%+0.85%-1.13%-11.6%
'26/11/0335.8-2.3-6.04%-16.1%43307.54-1612.6-3.59%-2.77%-2.45%-13.4%
'26/11/0238.1+0.95+2.56%-14%44920.14-291.69-0.65%-3.4%+3.21%-10.6%
'26/10/3037.15-2.45-6.19%-19.3%45211.83-1156.5-2.49%-5.81%-3.7%-13.5%
'26/10/2939.6-0.7-1.74%-20.7%46368.33-667.25-1.42%-7.14%-0.32%-13.6%
'26/10/2840.3+1.75+4.54%-17.1%47035.58+939.35+2.04%-5.25%+2.5%-11.9%
'26/10/2738.55-1.9-4.7%-21%46096.23+54.8+0.12%-5.14%-4.82%-15.9%
'26/10/2240.45-0.2-0.49%-21.4%46041.43-846.34-1.81%-6.85%+1.32%-14.6%
'26/10/2140.65+0.6+1.5%-20.2%46887.77+594.84+1.28%-5.65%+0.22%-14.6%
'26/10/2040.05+0.65+1.65%-18.9%46292.93-529.15-1.13%-6.72%+2.78%-12.2%
'26/10/1939.4-0.5-1.25%-19.9%46822.08-289.18-0.61%-7.29%-0.64%-12.6%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.9+0.9+2.31%-18.1%47111.26+141.39+0.3%-7.01%+2.01%-11.1%
'26/10/1539-1.6-3.94%-21.3%46969.87-1655.96-3.41%-10.2%-0.53%-11.1%
'26/10/1440.6+0.65+1.63%-20%48625.83+284.52+0.59%-9.65%+1.04%-10.4%
'26/10/1339.95-0.9-2.2%-21.8%48341.31-960.65-1.95%-11.4%-0.25%-10.4%
'26/10/1240.85+1.05+2.64%-19.7%49301.96-11.48-0.02%-11.4%+2.66%-8.29%
'26/10/0839.8-0.45-1.12%-20.6%49313.44-492.93-0.99%-12.3%-0.13%-8.31%
'26/10/0740.25-0.35-0.86%-21.3%49806.37-16.18-0.03%-12.3%-0.83%-8.97%
'26/10/0640.6-1.3-3.1%-23.7%49822.55+110.51+0.22%-12.1%-3.32%-11.6%
'26/10/0541.9-0.6-1.41%-24.8%49712.04+1236.3+2.55%-9.9%-3.96%-14.9%
'26/10/0242.5-2.6-5.76%-29.2%48475.74+122.25+0.25%-9.68%-6.01%-19.5%
'26/10/0145.1-5-9.98%-36.2%48353.49+413.36+0.86%-8.9%-10.8%-27.3%
'26/09/3050.1+4.55+9.99%-29.9%47940.13+308.17+0.65%-8.31%+9.34%-21.6%
'26/09/2945.55+4.1+9.89%-22.9%47631.96-392.64-0.82%-9.06%+10.7%-13.9%
'26/09/2441.45-0.1-0.24%-23.1%48024.6-132.69-0.28%-9.31%+0.04%-13.8%
'26/09/2341.55-0.4-0.95%-23.8%48157.29+357.12+0.75%-8.63%-1.7%-15.2%
'26/09/2241.95+0.35+0.84%-23.2%47800.17+81.33+0.17%-8.47%+0.67%-14.7%
'26/09/2141.6+1+2.46%-21.3%47718.84+538.09+1.14%-7.43%+1.32%-13.9%
'26/09/1840.6-0.75-1.81%-22.7%47180.75+892.75+1.93%-5.64%-3.74%-17.1%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.35+3.75+9.97%-15%46288+439.1+0.96%-4.74%+9.01%-10.3%
'26/09/1637.6+0.5+1.35%-13.9%45848.9+337.41+0.74%-4.03%+0.61%-9.85%
'26/09/1537.1-0.5-1.33%-15%45511.49-351.03-0.77%-4.77%-0.56%-10.3%
'26/09/1437.6-0.75-1.96%-16.7%45862.52-322.33-0.7%-5.43%-1.26%-11.3%
'26/09/1138.35-0.85-2.17%-18.5%46184.85-755.64-1.61%-6.96%-0.56%-11.5%
'26/09/1039.2+0.3+0.77%-17.9%46940.49-242.87-0.51%-7.44%+1.28%-10.4%
'26/09/0938.9+0.25+0.65%-17.3%47183.36+77.58+0.16%-7.28%+0.49%-10.1%
'26/09/0838.65-0.55-1.4%-18.5%47105.78-220.49-0.47%-7.71%-0.93%-10.8%
'26/09/0739.2-0.9-2.24%-20.3%47326.27+775.14+1.67%-6.18%-3.91%-14.1%
'26/09/0440.1+0.9+2.3%-18.5%46551.13+693.47+1.51%-4.76%+0.79%-13.7%
'26/09/0339.2-3.05-7.22%-24.4%45857.66-307.06-0.67%-5.39%-6.55%-19%
'26/09/0242.25+1.6+3.94%-21.4%46164.72-784-1.67%-6.97%+5.61%-14.4%
'26/09/0140.65+1.65+4.23%-18.1%46948.72+820.25+1.78%-5.32%+2.45%-12.8%
'26/08/3139-1.25-3.11%-20.6%46128.47-202.98-0.44%-5.73%-2.67%-14.9%
'26/08/2840.25-0.05-0.12%-20.7%46331.45+356.23+0.77%-5%-0.89%-15.7%
'26/08/2740.3-1.35-3.24%-23.3%45975.22+142.6+0.31%-4.71%-3.55%-18.6%
'26/08/2641.65+3.75+9.89%-15.7%45832.62+663.16+1.47%-3.31%+8.42%-12.4%
'26/08/2537.9-0.25-0.66%-16.3%45169.46+407.14+0.91%-2.43%-1.57%-13.8%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.15-0.85-2.18%-18.1%44762.32-461.97-1.02%-3.43%-1.16%-14.7%
'26/08/2139+0.2+0.52%-17.7%45224.29+290.55+0.65%-2.8%-0.13%-14.9%
'26/08/2038.8+0.55+1.44%-16.5%44933.74+214.39+0.48%-2.34%+0.96%-14.1%
'26/08/1938.25-0.25-0.65%-17%44719.35-589.33-1.3%-3.61%+0.65%-13.4%
'26/08/1838.5-1.15-2.9%-19.4%45308.68-548.59-1.2%-4.76%-1.7%-14.7%
'26/08/1739.65-0.25-0.63%-19.9%45857.27+46.26+0.1%-4.66%-0.73%-15.3%
'26/08/1439.9-0.75-1.85%-21.4%45811.01-210.47-0.46%-5.1%-1.39%-16.3%
'26/08/1340.65-0.35-0.85%-22.1%46021.48+503.41+1.11%-4.05%-1.96%-18%
'26/08/1241+0.6+1.49%-20.9%45518.07+397.35+0.88%-3.2%+0.61%-17.7%
'26/08/1140.4+0.45+1.13%-20%45120.72+191.96+0.43%-2.79%+0.7%-17.2%
'26/08/1039.95+1.6+4.17%-16.7%44928.76+702.85+1.59%-1.25%+2.58%-15.4%
'26/08/0738.35-0.65-1.67%-18.1%44225.91-170.79-0.38%-1.63%-1.29%-16.5%
'26/08/0639+0.05+0.13%-18%44396.7-214.9-0.48%-2.1%+0.61%-15.9%
'26/08/0538.95+0.3+0.78%-17.3%44611.6+1250.94+2.88%+0.73%-2.1%-18.1%
'26/08/0438.65+2.55+7.06%-11.5%43360.66-25.75-0.06%+0.67%+7.12%-12.2%
'26/08/0336.1+0.8+2.27%-9.49%43386.41+266.66+0.62%+1.29%+1.65%-10.8%
'26/07/3135.3+3.2+9.97%-0.47%43119.75+3186.45+7.98%+9.37%+1.99%-9.84%
'26/07/3032.1-1.75-5.17%-5.61%39933.3-105.88-0.26%+9.08%-4.91%-14.7%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.85-2.1-5.84%-11.1%40039.18-1564.18-3.76%+4.98%-2.08%-16.1%
'26/07/2835.95-2.3-6.01%-16.5%41603.36-2030.83-4.65%+0.09%-1.36%-16.6%
'26/07/2738.25-0.6-1.54%-17.8%43634.19-20.65-0.05%+0.05%-1.49%-17.8%
'26/07/2438.85-2-4.9%-21.8%43654.84-1195.97-2.67%-2.62%-2.23%-19.2%
'26/07/2340.85-1.1-2.62%-23.8%44850.81+25.03+0.06%-2.57%-2.68%-21.3%
'26/07/2241.95+0.05+0.12%-23.7%44825.78+592.91+1.34%-1.26%-1.22%-22.5%
'26/07/2141.9+0.15+0.36%-23.5%44232.87+1783.17+4.2%+2.89%-3.84%-26.4%
'26/07/2041.75-2.25-5.11%-27.4%42449.7-221.57-0.52%+2.35%-4.59%-29.7%
'26/07/1744-4.4-9.09%-34%42671.27-2953.71-6.47%-4.27%-2.62%-29.7%
'26/07/1648.4-1.6-3.2%-36.1%45624.98-6.61-0.01%-4.29%-3.19%-31.8%
'26/07/1550-0.7-1.38%-37%45631.59+893.64+2%-2.38%-3.38%-34.6%
'26/07/1450.7-3.9-7.14%-41.5%44737.95-642.57-1.42%-3.76%-5.72%-37.7%
'26/07/1354.6-1.1-1.97%-42.6%45380.52+25.91+0.06%-3.7%-2.03%-38.9%
'26/07/0955.7+1.7+3.15%-40.8%45354.61-379.8-0.83%-4.5%+3.98%-36.3%
'26/07/0854-2-3.57%-42.9%45734.41+255.3+0.56%-3.97%-4.13%-39%
'26/07/0756-5.4-8.79%-48%45479.11-1077.28-2.31%-6.19%-6.48%-41.8%
'26/07/0661.4-0.6-0.97%-48.5%46556.39-224.23-0.48%-6.64%-0.49%-41.8%
'26/07/0362+1.3+2.14%-47.4%46780.62+36.46+0.08%-6.57%+2.06%-40.8%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.7+1.5+2.53%-46%46744.16-274.83-0.58%-7.11%+3.11%-38.9%
'26/07/0159.2-2.1-3.43%-47.9%47018.99+893.08+1.94%-5.31%-5.37%-42.6%
'26/06/3061.3+0.5+0.82%-47.5%46125.91+1126.01+2.5%-2.94%-1.68%-44.5%
'26/06/2960.8+0.3+0.5%-47.2%44999.9+428.14+0.96%-2.01%-0.46%-45.2%
'26/06/2660.5-4.8-7.35%-51.1%44571.76-1683.5-3.64%-5.58%-3.71%-45.5%
'26/06/2565.3-3.6-5.22%-53.6%46255.26+211.66+0.46%-5.14%-5.68%-48.5%
'26/06/2468.9+1.1+1.62%-52.9%46043.6-1057.05-2.24%-7.27%+3.86%-45.6%
'26/06/2367.8-0.7-1.02%-53.4%47100.65-640.86-1.34%-8.52%+0.32%-44.8%
'26/06/2268.5-3-4.2%-55.3%47741.51+1276.31+2.75%-6%-6.95%-49.3%
'26/06/1871.5+6.5+10%-50.8%46465.2+587.81+1.28%-4.8%+8.72%-46%
'26/06/1765+5.9+9.98%-45.9%45877.39+68.2+0.15%-4.66%+9.83%-41.3%
'26/06/1659.1-3.4-5.44%-48.9%45809.19+412.2+0.91%-3.79%-6.35%-45.1%
'26/06/1562.5-6.8-9.81%-53.9%45396.99+1227.95+2.78%-1.12%-12.6%-52.8%
'26/06/1269.3-3.7-5.07%-56.2%44169.04+1019.58+2.36%+1.22%-7.43%-57.5%
'26/06/1173+3.4+4.89%-54.1%43149.46-76.08-0.18%+1.04%+5.07%-55.1%
'26/06/1069.6-2.5-3.47%-55.7%43225.54-1478.9-3.31%-2.3%-0.16%-53.4%
'26/06/0972.1+0.1+0.14%-55.6%44704.44+1201.66+2.76%+0.4%-2.62%-56%
'26/06/0872-4-5.26%-58%43502.78-1568.16-3.48%-3.1%-1.78%-54.9%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576-3-3.8%-59.6%45070.94-606.52-1.33%-4.38%-2.47%-55.2%
'26/06/0479+2.5+3.27%-58.2%45677.46-781.7-1.68%-5.99%+4.95%-52.2%
'26/06/0376.5+0.7+0.92%-57.8%46459.16+901.85+1.98%-4.13%-1.06%-53.7%
'26/06/0275.8-3.9-4.89%-59.9%45557.31+219.4+0.48%-3.67%-5.37%-56.2%
'26/06/0179.7-0.1-0.13%-60%45337.91+604.97+1.35%-2.36%-1.48%-57.6%
'26/05/2979.8+2.9+3.77%-58.5%44732.94+1096.5+2.51%+0.09%+1.26%-58.5%
'26/05/2876.9-4.1-5.06%-60.6%43636.44-620.36-1.4%-1.31%-3.66%-59.2%
'26/05/2781+5.1+6.72%-57.9%44256.8+731.43+1.68%+0.34%+5.04%-58.2%
'26/05/2675.9+6.9+10%-53.7%43525.37-119.03-0.27%+0.07%+10.3%-53.8%
'26/05/2569+6.2+9.87%-49.1%43644.4+1376.43+3.26%+3.33%+6.61%-52.5%
'26/05/2262.8+5.7+9.98%-44%42267.97+899.76+2.18%+5.58%+7.8%-49.6%
'26/05/2157.1+3.6+6.73%-40.3%41368.21+1347.39+3.37%+9.13%+3.36%-49.4%
'26/05/2053.5-0.4-0.74%-40.7%40020.82-154.74-0.39%+8.71%-0.35%-49.4%
'26/05/1953.9-0.1-0.19%-40.8%40175.56-716.26-1.75%+6.81%+1.56%-47.6%
'26/05/1854-4.5-7.69%-45.4%40891.82-280.54-0.68%+6.08%-7.01%-51.5%
'26/05/1558.5+0.5+0.86%-44.9%41172.36-579.39-1.39%+4.61%+2.25%-49.5%
'26/05/1458-2.1-3.49%-46.8%41751.75+377.25+0.91%+5.56%-4.4%-52.4%
'26/05/1360.1+1.9+3.26%-45.1%41374.5-523.82-1.25%+4.24%+4.51%-49.3%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.2+0.2+0.34%-44.9%41898.32+108.26+0.26%+4.51%+0.08%-49.4%
'26/05/1158-6.4-9.94%-50.4%41790.06+186.12+0.45%+4.98%-10.4%-55.4%
'26/05/0864.4+3.3+5.4%-47.7%41603.94-329.84-0.79%+4.15%+6.19%-51.9%
'26/05/0761.1+5.5+9.89%-42.5%41933.78+794.93+1.93%+6.17%+7.96%-48.7%
'26/05/0655.6-5.8-9.45%-48%41138.85+369.56+0.91%+7.13%-10.4%-55.1%
'26/05/0561.4+5.5+9.84%-42.8%40769.29+64.15+0.16%+7.3%+9.68%-50.1%
'26/05/0455.9+5+9.82%-37.2%40705.14+1778.51+4.57%+12.2%+5.25%-49.4%
'26/04/3050.9+4.6+9.94%-31%38926.63-376.87-0.96%+11.1%+10.9%-42.1%
'26/04/2946.3+4.2+9.98%-24.1%39303.5-218.23-0.55%+10.5%+10.5%-34.6%
'26/04/2842.1+3.8+9.92%-16.6%39521.73-94.9-0.24%+10.2%+10.2%-26.8%
'26/04/2738.3+2.15+5.95%-11.6%39616.63+684.23+1.76%+12.2%+4.19%-23.8%
'26/04/2436.15+0.25+0.7%-11%38932.4+1218.25+3.23%+15.8%-2.53%-26.8%
'26/04/2335.9-1.6-4.27%-14.8%37714.15-164.32-0.43%+15.3%-3.84%-30.1%
'26/04/2237.5+1.6+4.46%-11%37878.47+273.36+0.73%+16.1%+3.73%-27.1%
'26/04/2135.9-0.85-2.31%-13.1%37605.11+646.31+1.75%+18.2%-4.06%-31.2%
'26/04/2036.75+0.2+0.55%-12.6%36958.8+154.46+0.42%+18.7%+0.13%-31.3%
'26/04/1736.55+0.6+1.67%-11.1%36804.34-327.68-0.88%+17.6%+2.55%-28.7%
'26/04/1635.95-0.3-0.83%-11.9%37132.02+409.88+1.12%+18.9%-1.95%-30.8%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.25+0.85+2.4%-9.75%36722.14+426.02+1.17%+20.3%+1.23%-30.1%
'26/04/1435.4+0.8+2.31%-7.66%36296.12+838.83+2.37%+23.2%-0.06%-30.8%
'26/04/1334.6-2.1-5.72%-12.9%35457.29+39.46+0.11%+23.3%-5.83%-36.3%
'26/04/1036.7+0.2+0.55%-12.5%35417.83+556.67+1.6%+25.3%-1.05%-37.7%
'26/04/0936.5-0.5-1.35%-13.6%34861.16+99.78+0.29%+25.6%-1.64%-39.3%
'26/04/0837-1.2-3.14%-16.4%34761.38+1531.56+4.61%+31.4%-7.75%-47.8%
'26/04/0738.2+1.05+2.83%-14%33229.82+657.39+2.02%+34.1%+0.81%-48.1%
'26/04/0237.15+3.35+9.91%-5.47%32572.43-602.39-1.82%+31.7%+11.7%-37.1%
'26/04/0133.8+3.05+9.92%+3.9%33174.82+1451.83+4.58%+37.7%+5.34%-33.8%
'26/03/3130.75-0.8-2.54%+1.27%31722.99-795.17-2.45%+34.3%-0.09%-33%
'26/03/3031.55+0.9+2.94%+4.24%32518.16-594.43-1.8%+31.9%+4.74%-27.7%
'26/03/2730.65-0.95-3.01%+1.11%33112.59-225.03-0.68%+31%-2.33%-29.9%
'26/03/2631.6+1.25+4.12%+5.27%33337.62-101.49-0.3%+30.6%+4.42%-25.3%
'26/03/2530.35+0.8+2.71%+8.12%33439.11+826.87+2.54%+33.9%+0.17%-25.8%
'26/03/2429.55+0.05+0.17%+8.31%32612.24-110.26-0.34%+33.5%+0.51%-25.2%
'26/03/2329.5-0.75-2.48%+5.62%32722.5-821.38-2.45%+30.2%-0.03%-24.6%
'26/03/2030.25-0.25-0.82%+4.75%33543.88-145.8-0.43%+29.6%-0.39%-24.9%
'26/03/1930.5-0.85-2.71%+1.91%33689.68-658.9-1.92%+27.2%-0.79%-25.2%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.35+0.35+1.13%+3.06%34348.58+512.01+1.51%+29.1%-0.38%-26%
'26/03/1731+0.45+1.47%+4.58%33836.57+494.06+1.48%+31%-0.01%-26.4%
'26/03/1630.55-0.3-0.97%+3.57%33342.51-57.81-0.17%+30.8%-0.8%-27.2%
'26/03/1330.85-0.6-1.91%+1.59%33400.32-181.54-0.54%+30.1%-1.37%-28.5%
'26/03/1231.45+1+3.28%+4.93%33581.86-532.33-1.56%+28%+4.84%-23.1%
'26/03/1130.45+0.5+1.67%+6.68%34114.19+1342.32+4.1%+33.3%-2.43%-26.6%
'26/03/1029.95+0.6+2.04%+8.86%32771.87+661.45+2.06%+36%-0.02%-27.2%
'26/03/0929.35-2.85-8.85%-0.78%32110.42-1489.12-4.43%+30%-4.42%-30.8%
'26/03/0632.2-0.65-1.98%-2.74%33599.54-73.4-0.22%+29.7%-1.76%-32.4%
'26/03/0532.85+1.4+4.45%+1.59%33672.94+844.06+2.57%+33%+1.88%-31.4%
'26/03/0431.45-2-5.98%-4.48%32828.88-1494.77-4.35%+27.2%-1.63%-31.7%
'26/03/0333.45-0.35-1.04%-5.47%34323.65-771.44-2.2%+24.4%+1.16%-29.9%
'26/03/0233.8-1.65-4.65%-9.87%35095.09-319.4-0.9%+23.3%-3.75%-33.2%
'26/02/2635.45+0.55+1.58%-8.45%35414.49+1.420%+23.3%+1.58%-31.8%
'26/02/2534.9+2.55+7.88%-1.24%35413.07+712.25+2.05%+25.9%+5.83%-27.1%
'26/02/2432.35+1.45+4.69%+3.4%34700.82+927.56+2.75%+29.3%+1.94%-25.9%
'26/02/2330.9-0.05-0.16%+3.23%33773.26+167.55+0.5%+30%-0.66%-26.7%
'26/02/1130.95+0.5+1.64%+4.93%33605.71+532.74+1.61%+32.1%+0.03%-27.1%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.45+1.1+3.75%+8.86%33072.97+668.35+2.06%+34.8%+1.69%-25.9%
'26/02/0929.35+0.05+0.17%+9.04%32404.62+621.7+1.96%+37.4%-1.79%-28.4%
'26/02/0629.3-0.85-2.82%+5.97%31782.92-18.35-0.06%+37.3%-2.76%-31.4%
'26/02/0530.15+0.25+0.84%+6.86%31801.27-488.54-1.51%+35.3%+2.35%-28.4%
'26/02/0429.9+0.45+1.53%+8.49%32289.81+94.45+0.29%+35.7%+1.24%-27.2%
'26/02/0329.45-0.05-0.17%+8.31%32195.36+571.33+1.81%+38.1%-1.98%-29.8%
'26/02/0229.5-0.4-1.34%+6.86%31624.03-439.72-1.37%+36.2%+0.03%-29.4%
'26/01/3029.9-0.55-1.81%+4.93%32063.75-472.52-1.45%+34.2%-0.36%-29.3%
'26/01/2930.45-1.8-5.58%-0.93%32536.27-267.55-0.82%+33.1%-4.76%-34.1%
'26/01/2832.25+1.4+4.54%+3.57%32803.82+485.9+1.5%+35.1%+3.04%-31.6%
'26/01/2730.85-0.1-0.32%+3.23%32317.92+253.4+0.79%+36.2%-1.11%-33%
'26/01/2630.95-0.1-0.32%+2.9%32064.52+103.01+0.32%+36.6%-0.64%-33.8%
'26/01/2331.05-0.2-0.64%+2.24%31961.51+215.43+0.68%+37.6%-1.32%-35.3%
'26/01/2231.25-0.05-0.16%+2.08%31746.08+499.71+1.6%+39.8%-1.76%-37.7%
'26/01/2131.3-0.75-2.34%-0.31%31246.37-513.62-1.62%+37.5%-0.72%-37.8%
'26/01/2032.05-0.4-1.23%-1.54%31759.99+120.7+0.38%+38%-1.61%-39.6%
'26/01/1932.45+1.05+3.34%+1.75%31639.29+230.59+0.73%+39.1%+2.61%-37.3%
'26/01/1631.4+0.9+2.95%+4.75%31408.7+598.12+1.94%+41.8%+1.01%-37%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.5+0.05+0.16%+4.93%30810.58-131.2-0.42%+41.2%+0.58%-36.2%
'26/01/1430.45-0.8-2.56%+2.24%30941.78+234.56+0.76%+42.2%-3.32%-40%
'26/01/1331.25-0.45-1.42%+0.79%30707.22+139.93+0.46%+42.9%-1.88%-42.1%
'26/01/1231.7+1.85+6.2%+7.04%30567.29+278.33+0.92%+44.2%+5.28%-37.2%
'26/01/0929.85+0.25+0.84%+7.94%30288.96-71.59-0.24%+43.9%+1.08%-35.9%
'26/01/0829.6-1.25-4.05%+3.57%30360.55-74.92-0.25%+43.5%-3.8%-39.9%
'26/01/0730.85+0.35+1.15%+4.75%30435.47-140.83-0.46%+42.8%+1.61%-38.1%
'26/01/0630.5-0.5-1.61%+3.06%30576.3+471.26+1.57%+45.1%-3.18%-42%
'26/01/0531+2.15+7.45%+10.7%30105.04+755.23+2.57%+48.8%+4.88%-38.1%
'26/01/0228.85+1.25+4.53%+15.8%29349.81+386.21+1.33%+50.8%+3.2%-35%
'25/12/3127.6-0.15-0.54%+15.1%28963.6+256.47+0.89%+52.1%-1.43%-37%
'25/12/3027.75-0.45-1.6%+13.3%28707.13-103.76-0.36%+51.6%-1.24%-38.3%
'25/12/2928.2-0.2-0.7%+12.5%28810.89+254.87+0.89%+52.9%-1.59%-40.4%
'25/12/2628.4-0.45-1.56%+10.7%28556.02+184.04+0.65%+53.9%-2.21%-43.2%
'25/12/2428.85+2.6+9.9%+21.7%28371.98+61.51+0.22%+54.3%+9.68%-32.6%
'25/12/2326.25+0.9+3.55%+26%28310.47+160.83+0.57%+55.2%+2.98%-29.1%
'25/12/2225.35+0.05+0.2%+26.3%28149.64+453.29+1.64%+57.7%-1.44%-31.4%
'25/12/1925.3+0.5+2.02%+28.8%27696.35+227.82+0.83%+59%+1.19%-30.2%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.8-0.25-1%+27.5%27468.53-56.64-0.21%+58.7%-0.79%-31.1%
'25/12/1725.05-0.05-0.2%+27.3%27525.17-11.49-0.04%+58.6%-0.16%-31.3%
'25/12/1625.1-0.2-0.79%+26.3%27536.66-330.28-1.19%+56.7%+0.4%-30.4%
'25/12/1525.3-0.3-1.17%+24.8%27866.94-331.08-1.17%+54.9%0%-30.1%
'25/12/1225.6+0.1+0.39%+25.3%28198.02+173.27+0.62%+55.8%-0.23%-30.6%
'25/12/1125.5-0.15-0.58%+24.6%28024.75-375.98-1.32%+53.8%+0.74%-29.2%
'25/12/1025.65-0.2-0.77%+23.6%28400.73+218.13+0.77%+55%-1.54%-31.4%
'25/12/0925.85-0.05-0.19%+23.4%28182.6-121.18-0.43%+54.3%+0.24%-30.9%
'25/12/0825.9-0.25-0.96%+22.2%28303.78+322.89+1.15%+56.1%-2.11%-33.9%
'25/12/0526.15-0.15-0.57%+21.5%27980.89+185.18+0.67%+57.1%-1.24%-35.6%
'25/12/0426.300%+21.5%27795.71+2.67+0.01%+57.1%-0.01%-35.7%
'25/12/0326.3+1.25+4.99%+27.5%27793.04+228.77+0.83%+58.4%+4.16%-30.9%
'25/12/0225.05+0.3+1.21%+29.1%27564.27+221.74+0.81%+59.7%+0.4%-30.6%
'25/12/0124.75-0.5-1.98%+26.5%27342.53-283.95-1.03%+58.1%-0.95%-31.6%
'25/11/2825.25+0.3+1.2%+28.1%27626.48+71.95+0.26%+58.5%+0.94%-30.4%
'25/11/2724.95+0.05+0.2%+28.3%27554.53+144.99+0.53%+59.3%-0.33%-31%
'25/11/2624.9+0.25+1.01%+29.6%27409.54+497.37+1.85%+62.3%-0.84%-32.7%
'25/11/2524.65+0.3+1.23%+31.2%26912.17+407.93+1.54%+64.8%-0.31%-33.6%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.35-0.2-0.81%+30.1%26504.24+69.3+0.26%+65.2%-1.07%-35.1%
'25/11/2124.55-0.9-3.54%+25.5%26434.94-991.42-3.61%+59.2%+0.07%-33.7%
'25/11/2025.45+1.1+4.52%+31.2%27426.36+846.24+3.18%+64.3%+1.34%-33.1%
'25/11/1924.35-1.2-4.7%+25%26580.12-176-0.66%+63.2%-4.04%-38.2%
'25/11/1825.55-0.3-1.16%+23.6%26756.12-691.19-2.52%+59.1%+1.36%-35.5%
'25/11/1725.85-0.8-3%+19.9%27447.31+49.81+0.18%+59.4%-3.18%-39.5%