≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / K線比較(日)

6294 智基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.05+0.6+2.3%0.58%26.826.826.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.26萬40106股/筆26.541.2614.03-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.26萬24179張/筆26.28-0.55 (-2.07%)

連續漲跌: 連3跌→漲  ( +0.6元 / +2.3%)

財報評分: 最新55分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智基董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:30)

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.65+0.6+2.3%+2.3%43675.12+583.25+1.35%+1.35%+0.95%+0.95%
'26/11/1226.05-0.55-2.07%+0.19%43091.87-1165.28-2.63%-1.32%+0.56%+1.5%
'26/11/1126.6-0.15-0.56%-0.37%44257.15+1545.23+3.62%+2.26%-4.18%-2.63%
'26/11/1026.75-0.65-2.37%-2.74%42711.92+1050.22+2.52%+4.83%-4.89%-7.57%
'26/11/0927.4+0.95+3.59%+0.76%41661.7+1960.06+4.94%+10%-1.35%-9.25%
'26/11/0626.45-1.05-3.82%-3.09%39701.64-1873.08-4.51%+5.05%+0.69%-8.14%
'26/11/0527.5+0.9+3.38%+0.19%41574.72-1374.19-3.2%+1.69%+6.58%-1.5%
'26/11/0426.6-0.25-0.93%-0.74%42948.91-358.63-0.83%+0.85%-0.1%-1.59%
'26/11/0326.85-0.35-1.29%-2.02%43307.54-1612.6-3.59%-2.77%+2.3%+0.75%
'26/11/0227.2-0.2-0.73%-2.74%44920.14-291.69-0.65%-3.4%-0.08%+0.66%
'26/10/3027.4-0.1-0.36%-3.09%45211.83-1156.5-2.49%-5.81%+2.13%+2.72%
'26/10/2927.5-0.3-1.08%-4.14%46368.33-667.25-1.42%-7.14%+0.34%+3.01%
'26/10/2827.8+0.6+2.21%-2.02%47035.58+939.35+2.04%-5.25%+0.17%+3.23%
'26/10/2727.2-0.3-1.09%-3.09%46096.23+54.8+0.12%-5.14%-1.21%+2.05%
'26/10/2227.5+0.15+0.55%-2.56%46041.43-846.34-1.81%-6.85%+2.36%+4.29%
'26/10/2127.35+0.35+1.3%-1.3%46887.77+594.84+1.28%-5.65%+0.02%+4.36%
'26/10/2027-0.55-2%-3.27%46292.93-529.15-1.13%-6.72%-0.87%+3.45%
'26/10/1927.55+0.2+0.73%-2.56%46822.08-289.18-0.61%-7.29%+1.34%+4.73%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.35-0.05-0.18%-2.74%47111.26+141.39+0.3%-7.01%-0.48%+4.28%
'26/10/1527.4-0.7-2.49%-5.16%46969.87-1655.96-3.41%-10.2%+0.92%+5.02%
'26/10/1428.1+0.4+1.44%-3.79%48625.83+284.52+0.59%-9.65%+0.85%+5.86%
'26/10/1327.7-0.3-1.07%-4.82%48341.31-960.65-1.95%-11.4%+0.88%+6.59%
'26/10/122800%-4.82%49301.96-11.48-0.02%-11.4%+0.02%+6.61%
'26/10/0828+0.25+0.9%-3.96%49313.44-492.93-0.99%-12.3%+1.89%+8.35%
'26/10/0727.7500%-3.96%49806.37-16.18-0.03%-12.3%+0.03%+8.37%
'26/10/0627.75-0.3-1.07%-4.99%49822.55+110.51+0.22%-12.1%-1.29%+7.15%
'26/10/0528.0500%-4.99%49712.04+1236.3+2.55%-9.9%-2.55%+4.91%
'26/10/0228.05-0.1-0.36%-5.33%48475.74+122.25+0.25%-9.68%-0.61%+4.35%
'26/10/0128.15-0.1-0.35%-5.66%48353.49+413.36+0.86%-8.9%-1.21%+3.23%
'26/09/3028.2500%-5.66%47940.13+308.17+0.65%-8.31%-0.65%+2.64%
'26/09/2928.25-0.25-0.88%-6.49%47631.96-392.64-0.82%-9.06%-0.06%+2.57%
'26/09/2428.500%-6.49%48024.6-132.69-0.28%-9.31%+0.28%+2.82%
'26/09/2328.5+0.05+0.18%-6.33%48157.29+357.12+0.75%-8.63%-0.57%+2.3%
'26/09/2228.45-0.2-0.7%-6.98%47800.17+81.33+0.17%-8.47%-0.87%+1.49%
'26/09/2128.6500%-6.98%47718.84+538.09+1.14%-7.43%-1.14%+0.45%
'26/09/1828.6500%-6.98%47180.75+892.75+1.93%-5.64%-1.93%-1.34%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.65+0.05+0.17%-6.82%46288+439.1+0.96%-4.74%-0.79%-2.08%
'26/09/1628.6+0.1+0.35%-6.49%45848.9+337.41+0.74%-4.03%-0.39%-2.46%
'26/09/1528.500%-6.49%45511.49-351.03-0.77%-4.77%+0.77%-1.72%
'26/09/1428.5+0.4+1.42%-5.16%45862.52-322.33-0.7%-5.43%+2.12%+0.27%
'26/09/1128.1-0.4-1.4%-6.49%46184.85-755.64-1.61%-6.96%+0.21%+0.47%
'26/09/1028.5-0.25-0.87%-7.3%46940.49-242.87-0.51%-7.44%-0.36%+0.13%
'26/09/0928.75-0.05-0.17%-7.47%47183.36+77.58+0.16%-7.28%-0.33%-0.18%
'26/09/0828.800%-7.47%47105.78-220.49-0.47%-7.71%+0.47%+0.25%
'26/09/0728.8+0.05+0.17%-7.3%47326.27+775.14+1.67%-6.18%-1.5%-1.13%
'26/09/0428.7500%-7.3%46551.13+693.47+1.51%-4.76%-1.51%-2.54%
'26/09/0328.75-0.25-0.86%-8.1%45857.66-307.06-0.67%-5.39%-0.19%-2.71%
'26/09/0229+0.1+0.35%-7.79%46164.72-784-1.67%-6.97%+2.02%-0.81%
'26/09/0128.9+0.15+0.52%-7.3%46948.72+820.25+1.78%-5.32%-1.26%-1.99%
'26/08/3128.75-0.1-0.35%-7.63%46128.47-202.98-0.44%-5.73%+0.09%-1.89%
'26/08/2828.8500%-7.63%46331.45+356.23+0.77%-5%-0.77%-2.62%
'26/08/2728.85+0.15+0.52%-7.14%45975.22+142.6+0.31%-4.71%+0.21%-2.44%
'26/08/2628.7+0.05+0.17%-6.98%45832.62+663.16+1.47%-3.31%-1.3%-3.67%
'26/08/2528.65-0.15-0.52%-7.47%45169.46+407.14+0.91%-2.43%-1.43%-5.04%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.8-0.2-0.69%-8.1%44762.32-461.97-1.02%-3.43%+0.33%-4.68%
'26/08/2129+0.3+1.05%-7.14%45224.29+290.55+0.65%-2.8%+0.4%-4.34%
'26/08/2028.700%-7.14%44933.74+214.39+0.48%-2.34%-0.48%-4.81%
'26/08/1928.7+0.05+0.17%-6.98%44719.35-589.33-1.3%-3.61%+1.47%-3.38%
'26/08/1828.65-0.25-0.87%-7.79%45308.68-548.59-1.2%-4.76%+0.33%-3.03%
'26/08/1728.9+0.05+0.17%-7.63%45857.27+46.26+0.1%-4.66%+0.07%-2.96%
'26/08/1428.85-0.15-0.52%-8.1%45811.01-210.47-0.46%-5.1%-0.06%-3.01%
'26/08/1329+1.6+5.84%-2.74%46021.48+503.41+1.11%-4.05%+4.73%+1.31%
'26/08/1227.4+0.4+1.48%-1.3%45518.07+397.35+0.88%-3.2%+0.6%+1.91%
'26/08/1127+0.6+2.27%+0.95%45120.72+191.96+0.43%-2.79%+1.84%+3.74%
'26/08/1026.4-0.45-1.68%-0.74%44928.76+702.85+1.59%-1.25%-3.27%+0.5%
'26/08/0726.85-0.05-0.19%-0.93%44225.91-170.79-0.38%-1.63%+0.19%+0.7%
'26/08/0626.9-0.1-0.37%-1.3%44396.7-214.9-0.48%-2.1%+0.11%+0.8%
'26/08/0527+0.6+2.27%+0.95%44611.6+1250.94+2.88%+0.73%-0.61%+0.22%
'26/08/0426.400%+0.95%43360.66-25.75-0.06%+0.67%+0.06%+0.28%
'26/08/0326.4-0.55-2.04%-1.11%43386.41+266.66+0.62%+1.29%-2.66%-2.4%
'26/07/3126.95+0.65+2.47%+1.33%43119.75+3186.45+7.98%+9.37%-5.51%-8.04%
'26/07/3026.3-0.2-0.75%+0.57%39933.3-105.88-0.26%+9.08%-0.49%-8.51%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.5-0.5-1.85%-1.3%40039.18-1564.18-3.76%+4.98%+1.91%-6.28%
'26/07/2827-0.6-2.17%-3.44%41603.36-2030.83-4.65%+0.09%+2.48%-3.54%
'26/07/2727.6+0.1+0.36%-3.09%43634.19-20.65-0.05%+0.05%+0.41%-3.14%
'26/07/2427.5-0.05-0.18%-3.27%43654.84-1195.97-2.67%-2.62%+2.49%-0.65%
'26/07/2327.55+0.15+0.55%-2.74%44850.81+25.03+0.06%-2.57%+0.49%-0.17%
'26/07/2227.400%-2.74%44825.78+592.91+1.34%-1.26%-1.34%-1.48%
'26/07/2127.4+0.45+1.67%-1.11%44232.87+1783.17+4.2%+2.89%-2.53%-4%
'26/07/2026.95-0.15-0.55%-1.66%42449.7-221.57-0.52%+2.35%-0.03%-4.01%
'26/07/1727.1-0.5-1.81%-3.44%42671.27-2953.71-6.47%-4.27%+4.66%+0.83%
'26/07/1627.6-0.05-0.18%-3.62%45624.98-6.61-0.01%-4.29%-0.17%+0.67%
'26/07/1527.65+0.35+1.28%-2.38%45631.59+893.64+2%-2.38%-0.72%-0.01%
'26/07/1427.3-0.3-1.09%-3.44%44737.95-642.57-1.42%-3.76%+0.33%+0.32%
'26/07/1327.6-0.45-1.6%-4.99%45380.52+25.91+0.06%-3.7%-1.66%-1.29%
'26/07/0928.05-0.25-0.88%-5.83%45354.61-379.8-0.83%-4.5%-0.05%-1.33%
'26/07/0828.3+0.25+0.89%-4.99%45734.41+255.3+0.56%-3.97%+0.33%-1.02%
'26/07/0728.05-0.55-1.92%-6.82%45479.11-1077.28-2.31%-6.19%+0.39%-0.63%
'26/07/0628.6-1.65-5.45%-11.9%46556.39-224.23-0.48%-6.64%-4.97%-5.26%
'26/07/0330.25+2.75+10%-3.09%46780.62+36.46+0.08%-6.57%+9.92%+3.47%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.5+0.25+0.92%-2.2%46744.16-274.83-0.58%-7.11%+1.5%+4.91%
'26/07/0127.25-0.05-0.18%-2.38%47018.99+893.08+1.94%-5.31%-2.12%+2.93%
'26/06/3027.3+0.1+0.37%-2.02%46125.91+1126.01+2.5%-2.94%-2.13%+0.92%
'26/06/2927.2-0.2-0.73%-2.74%44999.9+428.14+0.96%-2.01%-1.69%-0.73%
'26/06/2627.4+0.3+1.11%-1.66%44571.76-1683.5-3.64%-5.58%+4.75%+3.92%
'26/06/2527.1-0.15-0.55%-2.2%46255.26+211.66+0.46%-5.14%-1.01%+2.94%
'26/06/2427.25-0.05-0.18%-2.38%46043.6-1057.05-2.24%-7.27%+2.06%+4.89%
'26/06/2327.3-0.45-1.62%-3.96%47100.65-640.86-1.34%-8.52%-0.28%+4.55%
'26/06/2227.75-0.8-2.8%-6.65%47741.51+1276.31+2.75%-6%-5.55%-0.65%
'26/06/1828.55-0.3-1.04%-7.63%46465.2+587.81+1.28%-4.8%-2.32%-2.83%
'26/06/1728.85+0.2+0.7%-6.98%45877.39+68.2+0.15%-4.66%+0.55%-2.32%
'26/06/1628.65+0.2+0.7%-6.33%45809.19+412.2+0.91%-3.79%-0.21%-2.53%
'26/06/1528.45+0.2+0.71%-5.66%45396.99+1227.95+2.78%-1.12%-2.07%-4.55%
'26/06/1228.25-0.2-0.7%-6.33%44169.04+1019.58+2.36%+1.22%-3.06%-7.55%
'26/06/1128.45-0.65-2.23%-8.42%43149.46-76.08-0.18%+1.04%-2.05%-9.46%
'26/06/1029.1+1.1+3.93%-4.82%43225.54-1478.9-3.31%-2.3%+7.24%-2.52%
'26/06/0928+0.5+1.82%-3.09%44704.44+1201.66+2.76%+0.4%-0.94%-3.49%
'26/06/0827.5-0.55-1.96%-4.99%43502.78-1568.16-3.48%-3.1%+1.52%-1.89%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.05+0.5+1.81%-3.27%45070.94-606.52-1.33%-4.38%+3.14%+1.12%
'26/06/0427.55+0.05+0.18%-3.09%45677.46-781.7-1.68%-5.99%+1.86%+2.9%
'26/06/0327.5+0.35+1.29%-1.84%46459.16+901.85+1.98%-4.13%-0.69%+2.29%
'26/06/0227.15-0.5-1.81%-3.62%45557.31+219.4+0.48%-3.67%-2.29%+0.05%
'26/06/0127.65+0.15+0.55%-3.09%45337.91+604.97+1.35%-2.36%-0.8%-0.73%
'26/05/2927.500%-3.09%44732.94+1096.5+2.51%+0.09%-2.51%-3.18%
'26/05/2827.5-0.45-1.61%-4.65%43636.44-620.36-1.4%-1.31%-0.21%-3.34%
'26/05/2727.95-0.45-1.58%-6.16%44256.8+731.43+1.68%+0.34%-3.26%-6.51%
'26/05/2628.4+0.1+0.35%-5.83%43525.37-119.03-0.27%+0.07%+0.62%-5.9%
'26/05/2528.300%-5.83%43644.4+1376.43+3.26%+3.33%-3.26%-9.16%
'26/05/2228.3+1.1+4.04%-2.02%42267.97+899.76+2.18%+5.58%+1.86%-7.6%
'26/05/2127.2+0.1+0.37%-1.66%41368.21+1347.39+3.37%+9.13%-3%-10.8%
'26/05/2027.1+0.1+0.37%-1.3%40020.82-154.74-0.39%+8.71%+0.76%-10%
'26/05/1927-0.3-1.1%-2.38%40175.56-716.26-1.75%+6.81%+0.65%-9.19%
'26/05/1827.3-0.2-0.73%-3.09%40891.82-280.54-0.68%+6.08%-0.05%-9.17%
'26/05/1527.5-0.3-1.08%-4.14%41172.36-579.39-1.39%+4.61%+0.31%-8.74%
'26/05/1427.8-1.4-4.79%-8.73%41751.75+377.25+0.91%+5.56%-5.7%-14.3%
'26/05/1329.2-1.2-3.95%-12.3%41374.5-523.82-1.25%+4.24%-2.7%-16.6%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.4-1.55-4.85%-16.6%41898.32+108.26+0.26%+4.51%-5.11%-21.1%
'26/05/1131.95+0.25+0.79%-15.9%41790.06+186.12+0.45%+4.98%+0.34%-20.9%
'26/05/0831.7+0.2+0.63%-15.4%41603.94-329.84-0.79%+4.15%+1.42%-19.5%
'26/05/0731.5-1.2-3.67%-18.5%41933.78+794.93+1.93%+6.17%-5.6%-24.7%
'26/05/0632.7-0.5-1.51%-19.7%41138.85+369.56+0.91%+7.13%-2.42%-26.9%
'26/05/0533.2+0.15+0.45%-19.4%40769.29+64.15+0.16%+7.3%+0.29%-26.7%
'26/05/0433.05-0.8-2.36%-21.3%40705.14+1778.51+4.57%+12.2%-6.93%-33.5%
'26/04/3033.85-0.55-1.6%-22.5%38926.63-376.87-0.96%+11.1%-0.64%-33.7%
'26/04/2934.4-0.5-1.43%-23.6%39303.5-218.23-0.55%+10.5%-0.88%-34.1%
'26/04/2834.9-0.25-0.71%-24.2%39521.73-94.9-0.24%+10.2%-0.47%-34.4%
'26/04/2735.15-0.95-2.63%-26.2%39616.63+684.23+1.76%+12.2%-4.39%-38.4%
'26/04/2436.1-0.55-1.5%-27.3%38932.4+1218.25+3.23%+15.8%-4.73%-43.1%
'26/04/2336.65-1.05-2.79%-29.3%37714.15-164.32-0.43%+15.3%-2.36%-44.6%
'26/04/2237.7-0.75-1.95%-30.7%37878.47+273.36+0.73%+16.1%-2.68%-46.8%
'26/04/2138.45-0.65-1.66%-31.8%37605.11+646.31+1.75%+18.2%-3.41%-50%
'26/04/2039.1-0.2-0.51%-32.2%36958.8+154.46+0.42%+18.7%-0.93%-50.9%
'26/04/1739.3-0.35-0.88%-32.8%36804.34-327.68-0.88%+17.6%0%-50.4%
'26/04/1639.65+0.75+1.93%-31.5%37132.02+409.88+1.12%+18.9%+0.81%-50.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.9+0.25+0.6%-28.8%36722.14+426.02+1.17%+20.3%-0.57%-49.1%
'26/04/1441.6500%-28.8%36296.12+838.83+2.37%+23.2%-2.37%-52%
'26/04/1341.65+0.05+0.12%-28.7%35457.29+39.46+0.11%+23.3%+0.01%-52%
'26/04/1041.6+0.6+1.46%-27.7%35417.83+556.67+1.6%+25.3%-0.14%-53%
'26/04/0941+0.7+1.74%-26.4%34861.16+99.78+0.29%+25.6%+1.45%-52.1%
'26/04/0840.3-0.05-0.12%-26.5%34761.38+1531.56+4.61%+31.4%-4.73%-58%
'26/04/0740.35-0.15-0.37%-26.8%33229.82+657.39+2.02%+34.1%-2.39%-60.9%
'26/04/0240.5-0.1-0.25%-27%32572.43-602.39-1.82%+31.7%+1.57%-58.6%
'26/04/0140.6+0.2+0.5%-26.6%33174.82+1451.83+4.58%+37.7%-4.08%-64.3%
'26/03/3140.4-0.35-0.86%-27.2%31722.99-795.17-2.45%+34.3%+1.59%-61.5%
'26/03/3040.75+0.3+0.74%-26.7%32518.16-594.43-1.8%+31.9%+2.54%-58.6%
'26/03/2740.45-0.05-0.12%-26.8%33112.59-225.03-0.68%+31%+0.56%-57.8%
'26/03/2640.5+0.15+0.37%-26.5%33337.62-101.49-0.3%+30.6%+0.67%-57.1%
'26/03/2540.35+0.05+0.12%-26.4%33439.11+826.87+2.54%+33.9%-2.42%-60.3%
'26/03/2440.3-0.35-0.86%-27.1%32612.24-110.26-0.34%+33.5%-0.52%-60.5%
'26/03/2340.65+0.2+0.49%-26.7%32722.5-821.38-2.45%+30.2%+2.94%-56.9%
'26/03/2040.45-0.15-0.37%-27%33543.88-145.8-0.43%+29.6%+0.06%-56.6%
'26/03/1940.6-0.3-0.73%-27.5%33689.68-658.9-1.92%+27.2%+1.19%-54.7%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.9+0.05+0.12%-27.4%34348.58+512.01+1.51%+29.1%-1.39%-56.5%
'26/03/1740.8500%-27.4%33836.57+494.06+1.48%+31%-1.48%-58.4%
'26/03/1640.85-0.55-1.33%-28.4%33342.51-57.81-0.17%+30.8%-1.16%-59.1%
'26/03/1341.4-0.6-1.43%-29.4%33400.32-181.54-0.54%+30.1%-0.89%-59.5%
'26/03/1242+0.15+0.36%-29.2%33581.86-532.33-1.56%+28%+1.92%-57.2%
'26/03/1141.85+0.75+1.82%-27.9%34114.19+1342.32+4.1%+33.3%-2.28%-61.1%
'26/03/1041.1+0.4+0.98%-27.1%32771.87+661.45+2.06%+36%-1.08%-63.2%
'26/03/0940.7-0.8-1.93%-28.6%32110.42-1489.12-4.43%+30%+2.5%-58.5%
'26/03/0641.5+0.1+0.24%-28.4%33599.54-73.4-0.22%+29.7%+0.46%-58.1%
'26/03/0541.4+0.9+2.22%-26.8%33672.94+844.06+2.57%+33%-0.35%-59.8%
'26/03/0440.5-1.3-3.11%-29.1%32828.88-1494.77-4.35%+27.2%+1.24%-56.3%
'26/03/0341.8-0.85-1.99%-30.5%34323.65-771.44-2.2%+24.4%+0.21%-54.9%
'26/03/0242.65-0.65-1.5%-31.5%35095.09-319.4-0.9%+23.3%-0.6%-54.8%
'26/02/2643.3-0.25-0.57%-31.9%35414.49+1.420%+23.3%-0.57%-55.2%
'26/02/2543.55-0.25-0.57%-32.3%35413.07+712.25+2.05%+25.9%-2.62%-58.2%
'26/02/2443.8-0.2-0.45%-32.6%34700.82+927.56+2.75%+29.3%-3.2%-61.9%
'26/02/2344-0.45-1.01%-33.3%33773.26+167.55+0.5%+30%-1.51%-63.3%
'26/02/1144.45+0.25+0.57%-32.9%33605.71+532.74+1.61%+32.1%-1.04%-65%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.200%-32.9%33072.97+668.35+2.06%+34.8%-2.06%-67.7%
'26/02/0944.2-0.1-0.23%-33.1%32404.62+621.7+1.96%+37.4%-2.19%-70.5%
'26/02/0644.300%-33.1%31782.92-18.35-0.06%+37.3%+0.06%-70.4%
'26/02/0544.3+0.1+0.23%-32.9%31801.27-488.54-1.51%+35.3%+1.74%-68.2%
'26/02/0444.2-0.35-0.79%-33.4%32289.81+94.45+0.29%+35.7%-1.08%-69.1%
'26/02/0344.55+0.05+0.11%-33.4%32195.36+571.33+1.81%+38.1%-1.7%-71.5%
'26/02/0244.5-0.1-0.22%-33.5%31624.03-439.72-1.37%+36.2%+1.15%-69.7%
'26/01/3044.6-0.05-0.11%-33.6%32063.75-472.52-1.45%+34.2%+1.34%-67.8%
'26/01/2944.65+0.3+0.68%-33.1%32536.27-267.55-0.82%+33.1%+1.5%-66.3%
'26/01/2844.35-0.2-0.45%-33.4%32803.82+485.9+1.5%+35.1%-1.95%-68.6%
'26/01/2744.55+0.45+1.02%-32.8%32317.92+253.4+0.79%+36.2%+0.23%-69%
'26/01/2644.1+0.05+0.11%-32.7%32064.52+103.01+0.32%+36.6%-0.21%-69.3%
'26/01/2344.05-0.05-0.11%-32.8%31961.51+215.43+0.68%+37.6%-0.79%-70.3%
'26/01/2244.1-0.05-0.11%-32.8%31746.08+499.71+1.6%+39.8%-1.71%-72.6%
'26/01/2144.15-0.15-0.34%-33.1%31246.37-513.62-1.62%+37.5%+1.28%-70.6%
'26/01/2044.3-0.1-0.23%-33.2%31759.99+120.7+0.38%+38%-0.61%-71.3%
'26/01/1944.4-0.35-0.78%-33.7%31639.29+230.59+0.73%+39.1%-1.51%-72.8%
'26/01/1644.75-0.25-0.56%-34.1%31408.7+598.12+1.94%+41.8%-2.5%-75.9%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545+0.3+0.67%-33.7%30810.58-131.2-0.42%+41.2%+1.09%-74.8%
'26/01/1444.7-0.05-0.11%-33.7%30941.78+234.56+0.76%+42.2%-0.87%-76%
'26/01/1344.75-0.35-0.78%-34.3%30707.22+139.93+0.46%+42.9%-1.24%-77.1%
'26/01/1245.1-1.4-3.01%-36.2%30567.29+278.33+0.92%+44.2%-3.93%-80.4%
'26/01/0946.5-0.55-1.17%-37%30288.96-71.59-0.24%+43.9%-0.93%-80.8%
'26/01/0847.05-1.1-2.28%-38.4%30360.55-74.92-0.25%+43.5%-2.03%-81.9%
'26/01/0748.15+0.85+1.8%-37.3%30435.47-140.83-0.46%+42.8%+2.26%-80.2%
'26/01/0647.300%-37.3%30576.3+471.26+1.57%+45.1%-1.57%-82.4%
'26/01/0547.3+0.1+0.21%-37.2%30105.04+755.23+2.57%+48.8%-2.36%-86%
'26/01/0247.2-0.3-0.63%-37.6%29349.81+386.21+1.33%+50.8%-1.96%-88.4%
'25/12/3147.5+0.5+1.06%-36.9%28963.6+256.47+0.89%+52.1%+0.17%-89.1%
'25/12/3047-1-2.08%-38.2%28707.13-103.76-0.36%+51.6%-1.72%-89.8%
'25/12/2948+2.65+5.84%-34.6%28810.89+254.87+0.89%+52.9%+4.95%-87.6%
'25/12/2645.35+0.65+1.45%-33.7%28556.02+184.04+0.65%+53.9%+0.8%-87.6%
'25/12/2444.7-0.25-0.56%-34%28371.98+61.51+0.22%+54.3%-0.78%-88.3%
'25/12/2344.95-0.2-0.44%-34.3%28310.47+160.83+0.57%+55.2%-1.01%-89.5%
'25/12/2245.15+0.15+0.33%-34.1%28149.64+453.29+1.64%+57.7%-1.31%-91.8%
'25/12/1945+0.35+0.78%-33.6%27696.35+227.82+0.83%+59%-0.05%-92.6%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.65+0.05+0.11%-33.5%27468.53-56.64-0.21%+58.7%+0.32%-92.2%
'25/12/1744.6+0.45+1.02%-32.8%27525.17-11.49-0.04%+58.6%+1.06%-91.4%
'25/12/1644.15-0.2-0.45%-33.1%27536.66-330.28-1.19%+56.7%+0.74%-89.9%
'25/12/1544.35+0.1+0.23%-33%27866.94-331.08-1.17%+54.9%+1.4%-87.9%
'25/12/1244.25-0.1-0.23%-33.1%28198.02+173.27+0.62%+55.8%-0.85%-89%
'25/12/1144.35+0.1+0.23%-33%28024.75-375.98-1.32%+53.8%+1.55%-86.8%
'25/12/1044.25-0.25-0.56%-33.4%28400.73+218.13+0.77%+55%-1.33%-88.3%
'25/12/0944.5-0.05-0.11%-33.4%28182.6-121.18-0.43%+54.3%+0.32%-87.8%
'25/12/0844.55+0.15+0.34%-33.2%28303.78+322.89+1.15%+56.1%-0.81%-89.3%
'25/12/0544.4-0.2-0.45%-33.5%27980.89+185.18+0.67%+57.1%-1.12%-90.6%
'25/12/0444.6-0.05-0.11%-33.6%27795.71+2.67+0.01%+57.1%-0.12%-90.7%
'25/12/0344.65+0.35+0.79%-33.1%27793.04+228.77+0.83%+58.4%-0.04%-91.5%
'25/12/0244.3+0.3+0.68%-32.6%27564.27+221.74+0.81%+59.7%-0.13%-92.3%
'25/12/0144+0.4+0.92%-32%27342.53-283.95-1.03%+58.1%+1.95%-90.1%
'25/11/2843.6-0.85-1.91%-33.3%27626.48+71.95+0.26%+58.5%-2.17%-91.8%
'25/11/2744.45+0.4+0.91%-32.7%27554.53+144.99+0.53%+59.3%+0.38%-92%
'25/11/2644.05-0.25-0.56%-33.1%27409.54+497.37+1.85%+62.3%-2.41%-95.4%
'25/11/2544.3+0.25+0.57%-32.7%26912.17+407.93+1.54%+64.8%-0.97%-97.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.05+0.1+0.23%-32.5%26504.24+69.3+0.26%+65.2%-0.03%-97.8%
'25/11/2143.95+0.15+0.34%-32.3%26434.94-991.42-3.61%+59.2%+3.95%-91.6%
'25/11/2043.8+0.1+0.23%-32.2%27426.36+846.24+3.18%+64.3%-2.95%-96.5%
'25/11/1943.7-0.15-0.34%-32.4%26580.12-176-0.66%+63.2%+0.32%-95.6%
'25/11/1843.85-1.8-3.94%-35%26756.12-691.19-2.52%+59.1%-1.42%-94.2%
'25/11/1745.65-1.25-2.67%-36.8%27447.31+49.81+0.18%+59.4%-2.85%-96.2%