≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / K線比較(日)

6292 迅德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.350+1.3+2.6%2.8%50.551.750.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108548.5萬110978股/筆50.961.9910.910.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2921,505萬2441.2張/筆51.46-1.5 (-2.91%)

連續漲跌: 連2跌→漲  ( +1.3元 / +2.6%)

財報評分: 最新57分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 迅德2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 迅德董事會重要決議事項 (公告訊息 11/06 17:01)

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.3+1.3+2.6%+2.6%43675.12+583.25+1.35%+1.35%+1.25%+1.25%
'26/11/1250-1.5-2.91%-0.39%43091.87-1165.28-2.63%-1.32%-0.28%+0.93%
'26/11/1151.5-3.1-5.68%-6.04%44257.15+1545.23+3.62%+2.26%-9.3%-8.3%
'26/11/1054.6+1.3+2.44%-3.75%42711.92+1050.22+2.52%+4.83%-0.08%-8.59%
'26/11/0953.3-1.2-2.2%-5.87%41661.7+1960.06+4.94%+10%-7.14%-15.9%
'26/11/0654.5-2.1-3.71%-9.36%39701.64-1873.08-4.51%+5.05%+0.8%-14.4%
'26/11/0556.6-2.8-4.71%-13.6%41574.72-1374.19-3.2%+1.69%-1.51%-15.3%
'26/11/0459.4+1.1+1.89%-12%42948.91-358.63-0.83%+0.85%+2.72%-12.9%
'26/11/0358.3-2.7-4.43%-15.9%43307.54-1612.6-3.59%-2.77%-0.84%-13.1%
'26/11/0261+0.2+0.33%-15.6%44920.14-291.69-0.65%-3.4%+0.98%-12.2%
'26/10/3060.8-2.4-3.8%-18.8%45211.83-1156.5-2.49%-5.81%-1.31%-13%
'26/10/2963.2-2-3.07%-21.3%46368.33-667.25-1.42%-7.14%-1.65%-14.2%
'26/10/2865.2+0.6+0.93%-20.6%47035.58+939.35+2.04%-5.25%-1.11%-15.3%
'26/10/2764.6-0.4-0.62%-21.1%46096.23+54.8+0.12%-5.14%-0.74%-15.9%
'26/10/2265-2-2.99%-23.4%46041.43-846.34-1.81%-6.85%-1.18%-16.6%
'26/10/2167+1.5+2.29%-21.7%46887.77+594.84+1.28%-5.65%+1.01%-16%
'26/10/2065.500%-21.7%46292.93-529.15-1.13%-6.72%+1.13%-15%
'26/10/1965.5-1.3-1.95%-23.2%46822.08-289.18-0.61%-7.29%-1.34%-15.9%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.8+0.4+0.6%-22.7%47111.26+141.39+0.3%-7.01%+0.3%-15.7%
'26/10/1566.4-2.4-3.49%-25.4%46969.87-1655.96-3.41%-10.2%-0.08%-15.3%
'26/10/1468.8+0.9+1.33%-24.4%48625.83+284.52+0.59%-9.65%+0.74%-14.8%
'26/10/1367.9-1.4-2.02%-26%48341.31-960.65-1.95%-11.4%-0.07%-14.6%
'26/10/1269.3+2.4+3.59%-23.3%49301.96-11.48-0.02%-11.4%+3.61%-11.9%
'26/10/0866.9-1.9-2.76%-25.4%49313.44-492.93-0.99%-12.3%-1.77%-13.1%
'26/10/0768.8-1.4-1.99%-26.9%49806.37-16.18-0.03%-12.3%-1.96%-14.6%
'26/10/0670.2-1-1.4%-27.9%49822.55+110.51+0.22%-12.1%-1.62%-15.8%
'26/10/0571.2+0.3+0.42%-27.6%49712.04+1236.3+2.55%-9.9%-2.13%-17.7%
'26/10/0270.9+3.7+5.51%-23.7%48475.74+122.25+0.25%-9.68%+5.26%-14%
'26/10/0167.2+0.6+0.9%-23%48353.49+413.36+0.86%-8.9%+0.04%-14.1%
'26/09/3066.6-0.2-0.3%-23.2%47940.13+308.17+0.65%-8.31%-0.95%-14.9%
'26/09/2966.8-0.2-0.3%-23.4%47631.96-392.64-0.82%-9.06%+0.52%-14.4%
'26/09/2467+1.3+1.98%-21.9%48024.6-132.69-0.28%-9.31%+2.26%-12.6%
'26/09/2365.7-0.1-0.15%-22%48157.29+357.12+0.75%-8.63%-0.9%-13.4%
'26/09/2265.8-2.2-3.24%-24.6%47800.17+81.33+0.17%-8.47%-3.41%-16.1%
'26/09/2168+0.7+1.04%-23.8%47718.84+538.09+1.14%-7.43%-0.1%-16.3%
'26/09/1867.3+1.1+1.66%-22.5%47180.75+892.75+1.93%-5.64%-0.27%-16.9%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.2+1.4+2.16%-20.8%46288+439.1+0.96%-4.74%+1.2%-16.1%
'26/09/1664.8+0.7+1.09%-20%45848.9+337.41+0.74%-4.03%+0.35%-15.9%
'26/09/1564.1-1.9-2.88%-22.3%45511.49-351.03-0.77%-4.77%-2.11%-17.5%
'26/09/1466+0.8+1.23%-21.3%45862.52-322.33-0.7%-5.43%+1.93%-15.9%
'26/09/1165.2-0.9-1.36%-22.4%46184.85-755.64-1.61%-6.96%+0.25%-15.4%
'26/09/1066.1-0.2-0.3%-22.6%46940.49-242.87-0.51%-7.44%+0.21%-15.2%
'26/09/0966.3+0.6+0.91%-21.9%47183.36+77.58+0.16%-7.28%+0.75%-14.6%
'26/09/0865.7-0.1-0.15%-22%47105.78-220.49-0.47%-7.71%+0.32%-14.3%
'26/09/0765.8+3.8+6.13%-17.3%47326.27+775.14+1.67%-6.18%+4.46%-11.1%
'26/09/0462+2+3.33%-14.5%46551.13+693.47+1.51%-4.76%+1.82%-9.74%
'26/09/0360-1.7-2.76%-16.9%45857.66-307.06-0.67%-5.39%-2.09%-11.5%
'26/09/0261.7-0.1-0.16%-17%46164.72-784-1.67%-6.97%+1.51%-10%
'26/09/0161.8-0.4-0.64%-17.5%46948.72+820.25+1.78%-5.32%-2.42%-12.2%
'26/08/3162.2-0.7-1.11%-18.4%46128.47-202.98-0.44%-5.73%-0.67%-12.7%
'26/08/2862.9+1.5+2.44%-16.4%46331.45+356.23+0.77%-5%+1.67%-11.4%
'26/08/2761.4-0.9-1.44%-17.7%45975.22+142.6+0.31%-4.71%-1.75%-12.9%
'26/08/2662.3+1.3+2.13%-15.9%45832.62+663.16+1.47%-3.31%+0.66%-12.6%
'26/08/2561-0.2-0.33%-16.2%45169.46+407.14+0.91%-2.43%-1.24%-13.7%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.2-0.4-0.65%-16.7%44762.32-461.97-1.02%-3.43%+0.37%-13.3%
'26/08/2161.6-0.2-0.32%-17%45224.29+290.55+0.65%-2.8%-0.97%-14.2%
'26/08/2061.8-0.4-0.64%-17.5%44933.74+214.39+0.48%-2.34%-1.12%-15.2%
'26/08/1962.2+0.1+0.16%-17.4%44719.35-589.33-1.3%-3.61%+1.46%-13.8%
'26/08/1862.1-1-1.58%-18.7%45308.68-548.59-1.2%-4.76%-0.38%-13.9%
'26/08/1763.1-1.7-2.62%-20.8%45857.27+46.26+0.1%-4.66%-2.72%-16.2%
'26/08/1464.8-1.2-1.82%-22.3%45811.01-210.47-0.46%-5.1%-1.36%-17.2%
'26/08/1366-0.3-0.45%-22.6%46021.48+503.41+1.11%-4.05%-1.56%-18.6%
'26/08/1266.3+0.6+0.91%-21.9%45518.07+397.35+0.88%-3.2%+0.03%-18.7%
'26/08/1165.7+5.5+9.14%-14.8%45120.72+191.96+0.43%-2.79%+8.71%-12%
'26/08/1060.2+1.6+2.73%-12.5%44928.76+702.85+1.59%-1.25%+1.14%-11.2%
'26/08/0758.6-1.1-1.84%-14.1%44225.91-170.79-0.38%-1.63%-1.46%-12.4%
'26/08/0659.7+1.1+1.88%-12.5%44396.7-214.9-0.48%-2.1%+2.36%-10.4%
'26/08/0558.6+1+1.74%-10.9%44611.6+1250.94+2.88%+0.73%-1.14%-11.7%
'26/08/0457.6+1.7+3.04%-8.23%43360.66-25.75-0.06%+0.67%+3.1%-8.89%
'26/08/0355.9+2.2+4.1%-4.47%43386.41+266.66+0.62%+1.29%+3.48%-5.76%
'26/07/3153.7+4.8+9.82%+4.91%43119.75+3186.45+7.98%+9.37%+1.84%-4.46%
'26/07/3048.9+1.6+3.38%+8.46%39933.3-105.88-0.26%+9.08%+3.64%-0.62%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.3-1.4-2.87%+5.34%40039.18-1564.18-3.76%+4.98%+0.89%+0.36%
'26/07/2848.7-3.7-7.06%-2.1%41603.36-2030.83-4.65%+0.09%-2.41%-2.19%
'26/07/2752.4+3.05+6.18%+3.95%43634.19-20.65-0.05%+0.05%+6.23%+3.9%
'26/07/2449.35-1.35-2.66%+1.18%43654.84-1195.97-2.67%-2.62%+0.01%+3.8%
'26/07/2350.7-0.9-1.74%-0.58%44850.81+25.03+0.06%-2.57%-1.8%+1.99%
'26/07/2251.6+1+1.98%+1.38%44825.78+592.91+1.34%-1.26%+0.64%+2.64%
'26/07/2150.6+0.6+1.2%+2.6%44232.87+1783.17+4.2%+2.89%-3%-0.29%
'26/07/2050-0.2-0.4%+2.19%42449.7-221.57-0.52%+2.35%+0.12%-0.16%
'26/07/1750.2-2.8-5.28%-3.21%42671.27-2953.71-6.47%-4.27%+1.19%+1.07%
'26/07/1653-1.2-2.21%-5.35%45624.98-6.61-0.01%-4.29%-2.2%-1.06%
'26/07/1554.2+0.6+1.12%-4.29%45631.59+893.64+2%-2.38%-0.88%-1.92%
'26/07/1453.6-3.5-6.13%-10.2%44737.95-642.57-1.42%-3.76%-4.71%-6.4%
'26/07/1357.1-1-1.72%-11.7%45380.52+25.91+0.06%-3.7%-1.78%-8%
'26/07/0958.100%-11.7%45354.61-379.8-0.83%-4.5%+0.83%-7.2%
'26/07/0858.1-1.2-2.02%-13.5%45734.41+255.3+0.56%-3.97%-2.58%-9.52%
'26/07/0759.3-3.1-4.97%-17.8%45479.11-1077.28-2.31%-6.19%-2.66%-11.6%
'26/07/0662.4+0.6+0.97%-17%46556.39-224.23-0.48%-6.64%+1.45%-10.4%
'26/07/0361.8-0.8-1.28%-18.1%46780.62+36.46+0.08%-6.57%-1.36%-11.5%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.6-4.1-6.15%-23.1%46744.16-274.83-0.58%-7.11%-5.57%-16%
'26/07/0166.7+4.4+7.06%-17.7%47018.99+893.08+1.94%-5.31%+5.12%-12.3%
'26/06/3062.3+5.6+9.88%-9.52%46125.91+1126.01+2.5%-2.94%+7.38%-6.58%
'26/06/2956.7-1-1.73%-11.1%44999.9+428.14+0.96%-2.01%-2.69%-9.08%
'26/06/2657.7-3.1-5.1%-15.6%44571.76-1683.5-3.64%-5.58%-1.46%-10%
'26/06/2560.8-0.9-1.46%-16.9%46255.26+211.66+0.46%-5.14%-1.92%-11.7%
'26/06/2461.7-0.5-0.8%-17.5%46043.6-1057.05-2.24%-7.27%+1.44%-10.3%
'26/06/2362.2-4-6.04%-22.5%47100.65-640.86-1.34%-8.52%-4.7%-14%
'26/06/2268+0.2+0.29%-21.7%47741.51+1276.31+2.75%-6%-2.46%-15.7%
'26/06/1867.8+1.8+2.73%-19.5%46465.2+587.81+1.28%-4.8%+1.45%-14.7%
'26/06/1766-1.6-2.37%-21.4%45877.39+68.2+0.15%-4.66%-2.52%-16.8%
'26/06/1667.6+1.1+1.65%-20.2%45809.19+412.2+0.91%-3.79%+0.74%-16.4%
'26/06/1566.5+6+9.92%-12.2%45396.99+1227.95+2.78%-1.12%+7.14%-11.1%
'26/06/1260.5+1.6+2.72%-9.85%44169.04+1019.58+2.36%+1.22%+0.36%-11.1%
'26/06/1158.9+0.7+1.2%-8.76%43149.46-76.08-0.18%+1.04%+1.38%-9.8%
'26/06/1058.2+0.9+1.57%-7.33%43225.54-1478.9-3.31%-2.3%+4.88%-5.03%
'26/06/0957.3+1.3+2.32%-5.18%44704.44+1201.66+2.76%+0.4%-0.44%-5.57%
'26/06/0856-5-8.2%-13%43502.78-1568.16-3.48%-3.1%-4.72%-9.85%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561-0.6-0.97%-13.8%45070.94-606.52-1.33%-4.38%+0.36%-9.42%
'26/06/0461.6-1-1.6%-15.2%45677.46-781.7-1.68%-5.99%+0.08%-9.18%
'26/06/0362.6-0.7-1.11%-16.1%46459.16+901.85+1.98%-4.13%-3.09%-12%
'26/06/0263.3-4.5-6.64%-21.7%45557.31+219.4+0.48%-3.67%-7.12%-18%
'26/06/0167.8-2.1-3%-24%45337.91+604.97+1.35%-2.36%-4.35%-21.7%
'26/05/2969.9+1.2+1.75%-22.7%44732.94+1096.5+2.51%+0.09%-0.76%-22.8%
'26/05/2868.7+6.2+9.92%-15%43636.44-620.36-1.4%-1.31%+11.3%-13.7%
'26/05/2762.5+5.6+9.84%-6.68%44256.8+731.43+1.68%+0.34%+8.16%-7.02%
'26/05/2656.9-1-1.73%-8.29%43525.37-119.03-0.27%+0.07%-1.46%-8.36%
'26/05/2557.9+3.7+6.83%-2.03%43644.4+1376.43+3.26%+3.33%+3.57%-5.36%
'26/05/2254.2+0.7+1.31%-0.75%42267.97+899.76+2.18%+5.58%-0.87%-6.32%
'26/05/2153.5-0.5-0.93%-1.67%41368.21+1347.39+3.37%+9.13%-4.3%-10.8%
'26/05/2054+1+1.89%+0.19%40020.82-154.74-0.39%+8.71%+2.28%-8.52%
'26/05/1953+0.7+1.34%+1.53%40175.56-716.26-1.75%+6.81%+3.09%-5.28%
'26/05/1852.3-0.3-0.57%+0.95%40891.82-280.54-0.68%+6.08%+0.11%-5.13%
'26/05/1552.6-0.9-1.68%-0.75%41172.36-579.39-1.39%+4.61%-0.29%-5.35%
'26/05/1453.5-0.7-1.29%-2.03%41751.75+377.25+0.91%+5.56%-2.2%-7.59%
'26/05/1354.2-2.8-4.91%-6.84%41374.5-523.82-1.25%+4.24%-3.66%-11.1%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257+1.2+2.15%-4.84%41898.32+108.26+0.26%+4.51%+1.89%-9.35%
'26/05/1155.8+3.9+7.51%+2.31%41790.06+186.12+0.45%+4.98%+7.06%-2.67%
'26/05/0851.9+1.1+2.17%+4.53%41603.94-329.84-0.79%+4.15%+2.96%+0.37%
'26/05/0750.8+4.55+9.84%+14.8%41933.78+794.93+1.93%+6.17%+7.91%+8.65%
'26/05/0646.25-0.75-1.6%+13%41138.85+369.56+0.91%+7.13%-2.51%+5.85%
'26/05/0547+0.65+1.4%+14.6%40769.29+64.15+0.16%+7.3%+1.24%+7.27%
'26/05/0446.35+1.25+2.77%+17.7%40705.14+1778.51+4.57%+12.2%-1.8%+5.54%
'26/04/3045.1-0.65-1.42%+16.1%38926.63-376.87-0.96%+11.1%-0.46%+4.94%
'26/04/2945.75+0.45+0.99%+17.2%39303.5-218.23-0.55%+10.5%+1.54%+6.71%
'26/04/2845.3+0.65+1.46%+18.9%39521.73-94.9-0.24%+10.2%+1.7%+8.68%
'26/04/2744.65-0.8-1.76%+16.8%39616.63+684.23+1.76%+12.2%-3.52%+4.65%
'26/04/2445.45-1.25-2.68%+13.7%38932.4+1218.25+3.23%+15.8%-5.91%-2.1%
'26/04/2346.7-2.8-5.66%+7.27%37714.15-164.32-0.43%+15.3%-5.23%-8.03%
'26/04/2249.5+0.65+1.33%+8.7%37878.47+273.36+0.73%+16.1%+0.6%-7.44%
'26/04/2148.85+0.8+1.66%+10.5%37605.11+646.31+1.75%+18.2%-0.09%-7.66%
'26/04/2048.05+0.15+0.31%+10.9%36958.8+154.46+0.42%+18.7%-0.11%-7.81%
'26/04/1747.9-0.4-0.83%+9.94%36804.34-327.68-0.88%+17.6%+0.05%-7.68%
'26/04/1648.3+0.05+0.1%+10.1%37132.02+409.88+1.12%+18.9%-1.02%-8.88%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.25+0.9+1.9%+12.1%36722.14+426.02+1.17%+20.3%+0.73%-8.19%
'26/04/1447.35-0.15-0.32%+11.8%36296.12+838.83+2.37%+23.2%-2.69%-11.4%
'26/04/1347.5+2+4.4%+16.7%35457.29+39.46+0.11%+23.3%+4.29%-6.61%
'26/04/1045.5+1.2+2.71%+19.9%35417.83+556.67+1.6%+25.3%+1.11%-5.42%
'26/04/0944.3-0.7-1.56%+18%34861.16+99.78+0.29%+25.6%-1.85%-7.64%
'26/04/0845+0.45+1.01%+19.2%34761.38+1531.56+4.61%+31.4%-3.6%-12.2%
'26/04/0744.55-0.95-2.09%+16.7%33229.82+657.39+2.02%+34.1%-4.11%-17.4%
'26/04/0245.5-1-2.15%+14.2%32572.43-602.39-1.82%+31.7%-0.33%-17.5%
'26/04/0146.5+0.2+0.43%+14.7%33174.82+1451.83+4.58%+37.7%-4.15%-23%
'26/03/3146.3-2.7-5.51%+8.37%31722.99-795.17-2.45%+34.3%-3.06%-25.9%
'26/03/3049+0.95+1.98%+10.5%32518.16-594.43-1.8%+31.9%+3.78%-21.4%
'26/03/2748.05+4.35+9.95%+21.5%33112.59-225.03-0.68%+31%+10.6%-9.5%
'26/03/2643.7-0.05-0.11%+21.4%33337.62-101.49-0.3%+30.6%+0.19%-9.24%
'26/03/2543.75+0.55+1.27%+22.9%33439.11+826.87+2.54%+33.9%-1.27%-11%
'26/03/2443.2-1.4-3.14%+19.1%32612.24-110.26-0.34%+33.5%-2.8%-14.4%
'26/03/2344.6-2.2-4.7%+13.5%32722.5-821.38-2.45%+30.2%-2.25%-16.7%
'26/03/2046.8-3.3-6.59%+5.99%33543.88-145.8-0.43%+29.6%-6.16%-23.7%
'26/03/1950.1+1.3+2.66%+8.81%33689.68-658.9-1.92%+27.2%+4.58%-18.3%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.8+4.4+9.91%+19.6%34348.58+512.01+1.51%+29.1%+8.4%-9.48%
'26/03/1744.4+2.4+5.71%+26.4%33836.57+494.06+1.48%+31%+4.23%-4.56%
'26/03/1642-0.55-1.29%+24.8%33342.51-57.81-0.17%+30.8%-1.12%-5.97%
'26/03/1342.55+0.25+0.59%+25.5%33400.32-181.54-0.54%+30.1%+1.13%-4.52%
'26/03/1242.3+0.5+1.2%+27%33581.86-532.33-1.56%+28%+2.76%-0.99%
'26/03/1141.8+0.25+0.6%+27.8%34114.19+1342.32+4.1%+33.3%-3.5%-5.47%
'26/03/1041.55+0.95+2.34%+30.8%32771.87+661.45+2.06%+36%+0.28%-5.23%
'26/03/0940.6-0.6-1.46%+28.9%32110.42-1489.12-4.43%+30%+2.97%-1.1%
'26/03/0641.2+0.2+0.49%+29.5%33599.54-73.4-0.22%+29.7%+0.71%-0.19%
'26/03/0541+0.2+0.49%+30.1%33672.94+844.06+2.57%+33%-2.08%-2.89%
'26/03/0440.8-0.65-1.57%+28.1%32828.88-1494.77-4.35%+27.2%+2.78%+0.86%
'26/03/0341.45-0.1-0.24%+27.8%34323.65-771.44-2.2%+24.4%+1.96%+3.35%
'26/03/0241.55+0.45+1.09%+29.2%35095.09-319.4-0.9%+23.3%+1.99%+5.87%
'26/02/2641.1+0.35+0.86%+30.3%35414.49+1.420%+23.3%+0.86%+6.98%
'26/02/2540.75-0.1-0.24%+30%35413.07+712.25+2.05%+25.9%-2.29%+4.13%
'26/02/2440.85+0.15+0.37%+30.5%34700.82+927.56+2.75%+29.3%-2.38%+1.15%
'26/02/2340.700%+30.5%33773.26+167.55+0.5%+30%-0.5%+0.5%
'26/02/1140.7+0.25+0.62%+31.3%33605.71+532.74+1.61%+32.1%-0.99%-0.78%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.45+0.15+0.37%+31.8%33072.97+668.35+2.06%+34.8%-1.69%-3.02%
'26/02/0940.300%+31.8%32404.62+621.7+1.96%+37.4%-1.96%-5.66%
'26/02/0640.3-0.5-1.23%+30.1%31782.92-18.35-0.06%+37.3%-1.17%-7.19%
'26/02/0540.8-0.1-0.24%+29.8%31801.27-488.54-1.51%+35.3%+1.27%-5.43%
'26/02/0440.9+0.2+0.49%+30.5%32289.81+94.45+0.29%+35.7%+0.2%-5.19%
'26/02/0340.700%+30.5%32195.36+571.33+1.81%+38.1%-1.81%-7.64%
'26/02/0240.7-0.35-0.85%+29.4%31624.03-439.72-1.37%+36.2%+0.52%-6.86%
'26/01/3041.05-0.15-0.36%+28.9%32063.75-472.52-1.45%+34.2%+1.09%-5.35%
'26/01/2941.2-0.45-1.08%+27.5%32536.27-267.55-0.82%+33.1%-0.26%-5.65%
'26/01/2841.65-0.3-0.72%+26.6%32803.82+485.9+1.5%+35.1%-2.22%-8.56%
'26/01/2741.95+0.1+0.24%+26.9%32317.92+253.4+0.79%+36.2%-0.55%-9.33%
'26/01/2641.85+0.35+0.84%+28%32064.52+103.01+0.32%+36.6%+0.52%-8.7%
'26/01/2341.5+0.1+0.24%+28.3%31961.51+215.43+0.68%+37.6%-0.44%-9.32%
'26/01/2241.4-0.3-0.72%+27.3%31746.08+499.71+1.6%+39.8%-2.32%-12.4%
'26/01/2141.700%+27.3%31246.37-513.62-1.62%+37.5%+1.62%-10.2%
'26/01/2041.7-0.25-0.6%+26.6%31759.99+120.7+0.38%+38%-0.98%-11.5%
'26/01/1941.95-0.05-0.12%+26.4%31639.29+230.59+0.73%+39.1%-0.85%-12.6%
'26/01/1642+0.15+0.36%+26.9%31408.7+598.12+1.94%+41.8%-1.58%-14.9%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.85+0.25+0.6%+27.6%30810.58-131.2-0.42%+41.2%+1.02%-13.5%
'26/01/1441.6+1.1+2.72%+31.1%30941.78+234.56+0.76%+42.2%+1.96%-11.1%
'26/01/1340.5-0.15-0.37%+30.6%30707.22+139.93+0.46%+42.9%-0.83%-12.3%
'26/01/1240.65+0.15+0.37%+31.1%30567.29+278.33+0.92%+44.2%-0.55%-13.1%
'26/01/0940.5+0.2+0.5%+31.8%30288.96-71.59-0.24%+43.9%+0.74%-12.1%
'26/01/0840.3+0.3+0.75%+32.7%30360.55-74.92-0.25%+43.5%+1%-10.8%
'26/01/0740-0.1-0.25%+32.4%30435.47-140.83-0.46%+42.8%+0.21%-10.4%
'26/01/0640.1-0.2-0.5%+31.8%30576.3+471.26+1.57%+45.1%-2.07%-13.3%
'26/01/0540.3-0.15-0.37%+31.3%30105.04+755.23+2.57%+48.8%-2.94%-17.5%
'26/01/0240.45-0.1-0.25%+30.9%29349.81+386.21+1.33%+50.8%-1.58%-19.8%
'25/12/3140.55+0.1+0.25%+31.3%28963.6+256.47+0.89%+52.1%-0.64%-20.9%
'25/12/3040.4500%+31.3%28707.13-103.76-0.36%+51.6%+0.36%-20.3%
'25/12/2940.45-0.05-0.12%+31.1%28810.89+254.87+0.89%+52.9%-1.01%-21.8%
'25/12/2640.5-0.05-0.12%+30.9%28556.02+184.04+0.65%+53.9%-0.77%-23%
'25/12/2440.55+0.05+0.12%+31.1%28371.98+61.51+0.22%+54.3%-0.1%-23.2%
'25/12/2340.5-0.4-0.98%+29.8%28310.47+160.83+0.57%+55.2%-1.55%-25.3%
'25/12/2240.9+0.45+1.11%+31.3%28149.64+453.29+1.64%+57.7%-0.53%-26.4%
'25/12/1940.45+0.05+0.12%+31.4%27696.35+227.82+0.83%+59%-0.71%-27.6%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.4-0.3-0.74%+30.5%27468.53-56.64-0.21%+58.7%-0.53%-28.2%
'25/12/1740.7+0.15+0.37%+30.9%27525.17-11.49-0.04%+58.6%+0.41%-27.7%
'25/12/1640.55-0.35-0.86%+29.8%27536.66-330.28-1.19%+56.7%+0.33%-26.9%
'25/12/1540.9+0.25+0.62%+30.6%27866.94-331.08-1.17%+54.9%+1.79%-24.3%
'25/12/1240.65+0.35+0.87%+31.8%28198.02+173.27+0.62%+55.8%+0.25%-24.1%
'25/12/1140.3-0.5-1.23%+30.1%28024.75-375.98-1.32%+53.8%+0.09%-23.6%
'25/12/1040.8-0.5-1.21%+28.6%28400.73+218.13+0.77%+55%-1.98%-26.4%
'25/12/0941.3+0.1+0.24%+28.9%28182.6-121.18-0.43%+54.3%+0.67%-25.4%
'25/12/0841.200%+28.9%28303.78+322.89+1.15%+56.1%-1.15%-27.2%
'25/12/0541.2+0.05+0.12%+29%27980.89+185.18+0.67%+57.1%-0.55%-28.1%
'25/12/0441.15+0.15+0.37%+29.5%27795.71+2.67+0.01%+57.1%+0.36%-27.6%
'25/12/0341-0.15-0.36%+29%27793.04+228.77+0.83%+58.4%-1.19%-29.4%
'25/12/0241.15+0.3+0.73%+30%27564.27+221.74+0.81%+59.7%-0.08%-29.7%
'25/12/0140.85-0.15-0.37%+29.5%27342.53-283.95-1.03%+58.1%+0.66%-28.6%
'25/11/2841-0.2-0.49%+28.9%27626.48+71.95+0.26%+58.5%-0.75%-29.6%
'25/11/2741.2-0.05-0.12%+28.7%27554.53+144.99+0.53%+59.3%-0.65%-30.6%
'25/11/2641.25+0.6+1.48%+30.6%27409.54+497.37+1.85%+62.3%-0.37%-31.7%
'25/11/2540.65-0.15-0.37%+30.1%26912.17+407.93+1.54%+64.8%-1.91%-34.6%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.8+0.5+1.24%+31.8%26504.24+69.3+0.26%+65.2%+0.98%-33.5%
'25/11/2140.3-0.35-0.86%+30.6%26434.94-991.42-3.61%+59.2%+2.75%-28.6%
'25/11/2040.65+0.45+1.12%+32.1%27426.36+846.24+3.18%+64.3%-2.06%-32.2%
'25/11/1940.2-0.7-1.71%+29.8%26580.12-176-0.66%+63.2%-1.05%-33.4%
'25/11/1840.9-0.6-1.45%+28%26756.12-691.19-2.52%+59.1%+1.07%-31.2%
'25/11/1741.5+0.1+0.24%+28.3%27447.31+49.81+0.18%+59.4%+0.06%-31.2%