≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線比較(日)

6291 沛亨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302.5292.5+10+3.42%5.81%297.5312295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2928,852萬493592股/筆303.57.1123.520.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2918,959萬546534張/筆307.5-18.5 (-5.95%)

連續漲跌: 首日上漲  ( +10元 / +3.42%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 沛亨董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 20:17)

• 沛亨董事會決議取得「建毅科技股份有限公司」百分之百股權案 (公告訊息 11/06 20:16)

• 沛亨召開重大訊息記者會新聞稿內容 (公告訊息 11/06 20:10)

• 沛亨將於2026年11月06日召開重大訊息說明記者會 (公告訊息 11/06 17:47)

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13302.5+10+3.42%+3.42%43675.12+583.25+1.35%+1.35%+2.07%+2.07%
'26/11/12292.5-18.5-5.95%-2.73%43091.87-1165.28-2.63%-1.32%-3.32%-1.42%
'26/11/11311+6+1.97%-0.82%44257.15+1545.23+3.62%+2.26%-1.65%-3.07%
'26/11/10305+5+1.67%+0.83%42711.92+1050.22+2.52%+4.83%-0.85%-4%
'26/11/09300+24+8.7%+9.6%41661.7+1960.06+4.94%+10%+3.76%-0.41%
'26/11/06276-19.5-6.6%+2.37%39701.64-1873.08-4.51%+5.05%-2.09%-2.68%
'26/11/05295.5-24.5-7.66%-5.47%41574.72-1374.19-3.2%+1.69%-4.46%-7.16%
'26/11/04320+6.5+2.07%-3.51%42948.91-358.63-0.83%+0.85%+2.9%-4.36%
'26/11/03313.5-31.5-9.13%-12.3%43307.54-1612.6-3.59%-2.77%-5.54%-9.55%
'26/11/02345-4-1.15%-13.3%44920.14-291.69-0.65%-3.4%-0.5%-9.92%
'26/10/30349-30-7.92%-20.2%45211.83-1156.5-2.49%-5.81%-5.43%-14.4%
'26/10/29379-6.5-1.69%-21.5%46368.33-667.25-1.42%-7.14%-0.27%-14.4%
'26/10/28385.5+22+6.05%-16.8%47035.58+939.35+2.04%-5.25%+4.01%-11.5%
'26/10/27363.5+0.5+0.14%-16.7%46096.23+54.8+0.12%-5.14%+0.02%-11.5%
'26/10/22363-20-5.22%-21%46041.43-846.34-1.81%-6.85%-3.41%-14.2%
'26/10/21383+8+2.13%-19.3%46887.77+594.84+1.28%-5.65%+0.85%-13.7%
'26/10/20375-23.5-5.9%-24.1%46292.93-529.15-1.13%-6.72%-4.77%-17.4%
'26/10/19398.5-1.5-0.38%-24.4%46822.08-289.18-0.61%-7.29%+0.23%-17.1%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16400-9.5-2.32%-26.1%47111.26+141.39+0.3%-7.01%-2.62%-19.1%
'26/10/15409.5-19.5-4.55%-29.5%46969.87-1655.96-3.41%-10.2%-1.14%-19.3%
'26/10/14429+17+4.13%-26.6%48625.83+284.52+0.59%-9.65%+3.54%-16.9%
'26/10/13412-19-4.41%-29.8%48341.31-960.65-1.95%-11.4%-2.46%-18.4%
'26/10/12431-8-1.82%-31.1%49301.96-11.48-0.02%-11.4%-1.8%-19.7%
'26/10/08439-30.5-6.5%-35.6%49313.44-492.93-0.99%-12.3%-5.51%-23.3%
'26/10/07469.5+5+1.08%-34.9%49806.37-16.18-0.03%-12.3%+1.11%-22.5%
'26/10/06464.5-23.5-4.82%-38%49822.55+110.51+0.22%-12.1%-5.04%-25.9%
'26/10/05488-5-1.01%-38.6%49712.04+1236.3+2.55%-9.9%-3.56%-28.7%
'26/10/02493+4+0.82%-38.1%48475.74+122.25+0.25%-9.68%+0.57%-28.5%
'26/10/01489-11-2.2%-39.5%48353.49+413.36+0.86%-8.9%-3.06%-30.6%
'26/09/30500+1+0.2%-39.4%47940.13+308.17+0.65%-8.31%-0.45%-31.1%
'26/09/29499+15+3.1%-37.5%47631.96-392.64-0.82%-9.06%+3.92%-28.4%
'26/09/24484-9-1.83%-38.6%48024.6-132.69-0.28%-9.31%-1.55%-29.3%
'26/09/23493-8-1.6%-39.6%48157.29+357.12+0.75%-8.63%-2.35%-31%
'26/09/22501-7-1.38%-40.5%47800.17+81.33+0.17%-8.47%-1.55%-32%
'26/09/21508-16-3.05%-42.3%47718.84+538.09+1.14%-7.43%-4.19%-34.8%
'26/09/18524+7+1.35%-41.5%47180.75+892.75+1.93%-5.64%-0.58%-35.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17517+26.5+5.4%-38.3%46288+439.1+0.96%-4.74%+4.44%-33.6%
'26/09/16490.5+44.5+9.98%-32.2%45848.9+337.41+0.74%-4.03%+9.24%-28.1%
'26/09/15446-20.5-4.39%-35.2%45511.49-351.03-0.77%-4.77%-3.62%-30.4%
'26/09/14466.5-11.5-2.41%-36.7%45862.52-322.33-0.7%-5.43%-1.71%-31.3%
'26/09/11478-17-3.43%-38.9%46184.85-755.64-1.61%-6.96%-1.82%-31.9%
'26/09/10495+15+3.12%-37%46940.49-242.87-0.51%-7.44%+3.63%-29.5%
'26/09/09480+16.5+3.56%-34.7%47183.36+77.58+0.16%-7.28%+3.4%-27.5%
'26/09/08463.5+21+4.75%-31.6%47105.78-220.49-0.47%-7.71%+5.22%-23.9%
'26/09/07442.5-14-3.07%-33.7%47326.27+775.14+1.67%-6.18%-4.74%-27.6%
'26/09/04456.5-1.5-0.33%-34%46551.13+693.47+1.51%-4.76%-1.84%-29.2%
'26/09/03458+18+4.09%-31.2%45857.66-307.06-0.67%-5.39%+4.76%-25.9%
'26/09/02440+16+3.77%-28.7%46164.72-784-1.67%-6.97%+5.44%-21.7%
'26/09/01424+19+4.69%-25.3%46948.72+820.25+1.78%-5.32%+2.91%-20%
'26/08/31405+4.5+1.12%-24.5%46128.47-202.98-0.44%-5.73%+1.56%-18.7%
'26/08/28400.5-16.5-3.96%-27.5%46331.45+356.23+0.77%-5%-4.73%-22.5%
'26/08/27417+17+4.25%-24.4%45975.22+142.6+0.31%-4.71%+3.94%-19.7%
'26/08/26400+16.5+4.3%-21.1%45832.62+663.16+1.47%-3.31%+2.83%-17.8%
'26/08/25383.5+17.5+4.78%-17.3%45169.46+407.14+0.91%-2.43%+3.87%-14.9%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24366-22.5-5.79%-22.1%44762.32-461.97-1.02%-3.43%-4.77%-18.7%
'26/08/21388.5+10+2.64%-20.1%45224.29+290.55+0.65%-2.8%+1.99%-17.3%
'26/08/20378.5+2.5+0.66%-19.5%44933.74+214.39+0.48%-2.34%+0.18%-17.2%
'26/08/19376+1.5+0.4%-19.2%44719.35-589.33-1.3%-3.61%+1.7%-15.6%
'26/08/18374.5-19-4.83%-23.1%45308.68-548.59-1.2%-4.76%-3.63%-18.4%
'26/08/17393.5+8.5+2.21%-21.4%45857.27+46.26+0.1%-4.66%+2.11%-16.8%
'26/08/14385-2-0.52%-21.8%45811.01-210.47-0.46%-5.1%-0.06%-16.7%
'26/08/13387-15.5-3.85%-24.8%46021.48+503.41+1.11%-4.05%-4.96%-20.8%
'26/08/12402.5+36.5+9.97%-17.3%45518.07+397.35+0.88%-3.2%+9.09%-14.1%
'26/08/11366-17.5-4.56%-21.1%45120.72+191.96+0.43%-2.79%-4.99%-18.3%
'26/08/10383.5+11+2.95%-18.8%44928.76+702.85+1.59%-1.25%+1.36%-17.5%
'26/08/07372.5-10.5-2.74%-21%44225.91-170.79-0.38%-1.63%-2.36%-19.4%
'26/08/06383+3+0.79%-20.4%44396.7-214.9-0.48%-2.1%+1.27%-18.3%
'26/08/05380+13.5+3.68%-17.5%44611.6+1250.94+2.88%+0.73%+0.8%-18.2%
'26/08/04366.5+33+9.9%-9.3%43360.66-25.75-0.06%+0.67%+9.96%-9.96%
'26/08/03333.5+9.5+2.93%-6.64%43386.41+266.66+0.62%+1.29%+2.31%-7.92%
'26/07/31324+26+8.72%+1.51%43119.75+3186.45+7.98%+9.37%+0.74%-7.86%
'26/07/30298-17-5.4%-3.97%39933.3-105.88-0.26%+9.08%-5.14%-13%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29315-21-6.25%-9.97%40039.18-1564.18-3.76%+4.98%-2.49%-15%
'26/07/28336-35-9.43%-18.5%41603.36-2030.83-4.65%+0.09%-4.78%-18.6%
'26/07/27371-1-0.27%-18.7%43634.19-20.65-0.05%+0.05%-0.22%-18.7%
'26/07/24372-2.5-0.67%-19.2%43654.84-1195.97-2.67%-2.62%+2%-16.6%
'26/07/23374.5-3.5-0.93%-20%44850.81+25.03+0.06%-2.57%-0.99%-17.4%
'26/07/22378+18.5+5.15%-15.9%44825.78+592.91+1.34%-1.26%+3.81%-14.6%
'26/07/21359.5+4.5+1.27%-14.8%44232.87+1783.17+4.2%+2.89%-2.93%-17.7%
'26/07/20355-18.5-4.95%-19%42449.7-221.57-0.52%+2.35%-4.43%-21.4%
'26/07/17373.5-39-9.45%-26.7%42671.27-2953.71-6.47%-4.27%-2.98%-22.4%
'26/07/16412.5-13.5-3.17%-29%45624.98-6.61-0.01%-4.29%-3.16%-24.7%
'26/07/15426-2-0.47%-29.3%45631.59+893.64+2%-2.38%-2.47%-26.9%
'26/07/14428-25.5-5.62%-33.3%44737.95-642.57-1.42%-3.76%-4.2%-29.5%
'26/07/13453.5-10-2.16%-34.7%45380.52+25.91+0.06%-3.7%-2.22%-31%
'26/07/09463.5+11+2.43%-33.1%45354.61-379.8-0.83%-4.5%+3.26%-28.6%
'26/07/08452.5-23-4.84%-36.4%45734.41+255.3+0.56%-3.97%-5.4%-32.4%
'26/07/07475.5-42.5-8.2%-41.6%45479.11-1077.28-2.31%-6.19%-5.89%-35.4%
'26/07/06518-16-3%-43.4%46556.39-224.23-0.48%-6.64%-2.52%-36.7%
'26/07/03534+8+1.52%-42.5%46780.62+36.46+0.08%-6.57%+1.44%-35.9%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02526-9-1.68%-43.5%46744.16-274.83-0.58%-7.11%-1.1%-36.3%
'26/07/01535-40-6.96%-47.4%47018.99+893.08+1.94%-5.31%-8.9%-42.1%
'26/06/30575-13-2.21%-48.6%46125.91+1126.01+2.5%-2.94%-4.71%-45.6%
'26/06/29588-65-9.95%-53.7%44999.9+428.14+0.96%-2.01%-10.9%-51.7%
'26/06/26653+59+9.93%-49.1%44571.76-1683.5-3.64%-5.58%+13.6%-43.5%
'26/06/25594+31+5.51%-46.3%46255.26+211.66+0.46%-5.14%+5.05%-41.1%
'26/06/24563+20+3.68%-44.3%46043.6-1057.05-2.24%-7.27%+5.92%-37%
'26/06/23543-48-8.12%-48.8%47100.65-640.86-1.34%-8.52%-6.78%-40.3%
'26/06/22591+43+7.85%-44.8%47741.51+1276.31+2.75%-6%+5.1%-38.8%
'26/06/18548+33+6.41%-41.3%46465.2+587.81+1.28%-4.8%+5.13%-36.5%
'26/06/17515-29-5.33%-44.4%45877.39+68.2+0.15%-4.66%-5.48%-39.7%
'26/06/16544-12-2.16%-45.6%45809.19+412.2+0.91%-3.79%-3.07%-41.8%
'26/06/15556+20+3.73%-43.6%45396.99+1227.95+2.78%-1.12%+0.95%-42.4%
'26/06/12536+41+8.28%-38.9%44169.04+1019.58+2.36%+1.22%+5.92%-40.1%
'26/06/11495-8-1.59%-39.9%43149.46-76.08-0.18%+1.04%-1.41%-40.9%
'26/06/10503-55-9.86%-45.8%43225.54-1478.9-3.31%-2.3%-6.55%-43.5%
'26/06/09558-8-1.41%-46.6%44704.44+1201.66+2.76%+0.4%-4.17%-47%
'26/06/08566-40-6.6%-50.1%43502.78-1568.16-3.48%-3.1%-3.12%-47%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05606+16+2.71%-48.7%45070.94-606.52-1.33%-4.38%+4.04%-44.3%
'26/06/04590-25-4.07%-50.8%45677.46-781.7-1.68%-5.99%-2.39%-44.8%
'26/06/03615-5-0.81%-51.2%46459.16+901.85+1.98%-4.13%-2.79%-47.1%
'26/06/02620-28-4.32%-53.3%45557.31+219.4+0.48%-3.67%-4.8%-49.7%
'26/06/01648-31-4.57%-55.4%45337.91+604.97+1.35%-2.36%-5.92%-53.1%
'26/05/29679+25+3.82%-53.7%44732.94+1096.5+2.51%+0.09%+1.31%-53.8%
'26/05/28654+9+1.4%-53.1%43636.44-620.36-1.4%-1.31%+2.8%-51.8%
'26/05/27645+58+9.88%-48.5%44256.8+731.43+1.68%+0.34%+8.2%-48.8%
'26/05/26587+53+9.93%-43.4%43525.37-119.03-0.27%+0.07%+10.2%-43.4%
'26/05/25534-7-1.29%-44.1%43644.4+1376.43+3.26%+3.33%-4.55%-47.4%
'26/05/22541+49+9.96%-38.5%42267.97+899.76+2.18%+5.58%+7.78%-44.1%
'26/05/21492+29+6.26%-34.7%41368.21+1347.39+3.37%+9.13%+2.89%-43.8%
'26/05/20463-9-1.91%-35.9%40020.82-154.74-0.39%+8.71%-1.52%-44.6%
'26/05/19472-22-4.45%-38.8%40175.56-716.26-1.75%+6.81%-2.7%-45.6%
'26/05/18494+31.5+6.81%-34.6%40891.82-280.54-0.68%+6.08%+7.49%-40.7%
'26/05/15462.5-46.5-9.14%-40.6%41172.36-579.39-1.39%+4.61%-7.75%-45.2%
'26/05/14509+19.5+3.98%-38.2%41751.75+377.25+0.91%+5.56%+3.07%-43.8%
'26/05/13489.5-28.5-5.5%-41.6%41374.5-523.82-1.25%+4.24%-4.25%-45.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12518+46.5+9.86%-35.8%41898.32+108.26+0.26%+4.51%+9.6%-40.4%
'26/05/11471.5+3.5+0.75%-35.4%41790.06+186.12+0.45%+4.98%+0.3%-40.3%
'26/05/08468-14-2.9%-37.2%41603.94-329.84-0.79%+4.15%-2.11%-41.4%
'26/05/07482+43.5+9.92%-31%41933.78+794.93+1.93%+6.17%+7.99%-37.2%
'26/05/06438.5-11-2.45%-32.7%41138.85+369.56+0.91%+7.13%-3.36%-39.8%
'26/05/05449.5+12.5+2.86%-30.8%40769.29+64.15+0.16%+7.3%+2.7%-38.1%
'26/05/04437+15+3.55%-28.3%40705.14+1778.51+4.57%+12.2%-1.02%-40.5%
'26/04/30422-8-1.86%-29.7%38926.63-376.87-0.96%+11.1%-0.9%-40.8%
'26/04/29430-10.5-2.38%-31.3%39303.5-218.23-0.55%+10.5%-1.83%-41.8%
'26/04/28440.5+11.5+2.68%-29.5%39521.73-94.9-0.24%+10.2%+2.92%-39.7%
'26/04/27429-7-1.61%-30.6%39616.63+684.23+1.76%+12.2%-3.37%-42.8%
'26/04/24436-19.5-4.28%-33.6%38932.4+1218.25+3.23%+15.8%-7.51%-49.4%
'26/04/23455.5-50.5-9.98%-40.2%37714.15-164.32-0.43%+15.3%-9.55%-55.5%
'26/04/22506+46+10%-34.2%37878.47+273.36+0.73%+16.1%+9.27%-50.4%
'26/04/21460+41.5+9.92%-27.7%37605.11+646.31+1.75%+18.2%+8.17%-45.9%
'26/04/20418.5-3-0.71%-28.2%36958.8+154.46+0.42%+18.7%-1.13%-46.9%
'26/04/17421.5+7+1.69%-27%36804.34-327.68-0.88%+17.6%+2.57%-44.6%
'26/04/16414.5-9.5-2.24%-28.7%37132.02+409.88+1.12%+18.9%-3.36%-47.6%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15424+14+3.41%-26.2%36722.14+426.02+1.17%+20.3%+2.24%-46.5%
'26/04/14410-27-6.18%-30.8%36296.12+838.83+2.37%+23.2%-8.55%-54%
'26/04/13437+39.5+9.94%-23.9%35457.29+39.46+0.11%+23.3%+9.83%-47.2%
'26/04/10397.5+36+9.96%-16.3%35417.83+556.67+1.6%+25.3%+8.36%-41.6%
'26/04/09361.5-15.5-4.11%-19.8%34861.16+99.78+0.29%+25.6%-4.4%-45.4%
'26/04/08377+1+0.27%-19.5%34761.38+1531.56+4.61%+31.4%-4.34%-51%
'26/04/07376+23+6.52%-14.3%33229.82+657.39+2.02%+34.1%+4.5%-48.4%
'26/04/02353-17.5-4.72%-18.4%32572.43-602.39-1.82%+31.7%-2.9%-50%
'26/04/01370.5+32.5+9.62%-10.5%33174.82+1451.83+4.58%+37.7%+5.04%-48.2%
'26/03/31344-23-6.27%-15.9%31722.99-795.17-2.45%+34.3%-3.82%-50.2%
'26/03/30367+18.5+5.31%-11.5%32518.16-594.43-1.8%+31.9%+7.11%-43.4%
'26/03/27348.5-10.5-2.92%-14.1%33112.59-225.03-0.68%+31%-2.24%-45.1%
'26/03/26359-13-3.49%-17.1%33337.62-101.49-0.3%+30.6%-3.19%-47.7%
'26/03/25372+33.5+9.9%-8.86%33439.11+826.87+2.54%+33.9%+7.36%-42.8%
'26/03/24338.5-4-1.17%-9.93%32612.24-110.26-0.34%+33.5%-0.83%-43.4%
'26/03/23342.5-15-4.2%-13.7%32722.5-821.38-2.45%+30.2%-1.75%-43.9%
'26/03/20357.5-4-1.11%-14.7%33543.88-145.8-0.43%+29.6%-0.68%-44.3%
'26/03/19361.5+32.5+9.88%-6.23%33689.68-658.9-1.92%+27.2%+11.8%-33.4%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18329+6.5+2.02%-4.34%34348.58+512.01+1.51%+29.1%+0.51%-33.4%
'26/03/17322.5-18-5.29%-9.4%33836.57+494.06+1.48%+31%-6.77%-40.4%
'26/03/16340.500%-9.4%33342.51-57.81-0.17%+30.8%+0.17%-40.2%
'26/03/13340.5+20+6.24%-3.74%33400.32-181.54-0.54%+30.1%+6.78%-33.8%
'26/03/12320.5+29+9.95%+5.83%33581.86-532.33-1.56%+28%+11.5%-22.2%
'26/03/11291.5+26.5+10%+16.4%34114.19+1342.32+4.1%+33.3%+5.9%-16.9%
'26/03/10265+16.5+6.64%+24.1%32771.87+661.45+2.06%+36%+4.58%-11.9%
'26/03/09248.5-17-6.4%+16.2%32110.42-1489.12-4.43%+30%-1.97%-13.8%
'26/03/06265.5-6-2.21%+13.6%33599.54-73.4-0.22%+29.7%-1.99%-16.1%
'26/03/05271.5+5.5+2.07%+16%33672.94+844.06+2.57%+33%-0.5%-17.1%
'26/03/04266-18-6.34%+8.63%32828.88-1494.77-4.35%+27.2%-1.99%-18.6%
'26/03/03284-12-4.05%+4.22%34323.65-771.44-2.2%+24.4%-1.85%-20.2%
'26/03/02296+19+6.86%+11.4%35095.09-319.4-0.9%+23.3%+7.76%-12%
'26/02/26277+6.5+2.4%+14%35414.49+1.420%+23.3%+2.4%-9.28%
'26/02/25270.5-19.5-6.72%+6.38%35413.07+712.25+2.05%+25.9%-8.77%-19.5%
'26/02/24290+8+2.84%+9.4%34700.82+927.56+2.75%+29.3%+0.09%-19.9%
'26/02/23282+5.5+1.99%+11.6%33773.26+167.55+0.5%+30%+1.49%-18.4%
'26/02/11276.5+25+9.94%+22.7%33605.71+532.74+1.61%+32.1%+8.33%-9.39%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10251.5+22.5+9.83%+34.7%33072.97+668.35+2.06%+34.8%+7.77%-0.06%
'26/02/09229+16+7.51%+44.8%32404.62+621.7+1.96%+37.4%+5.55%+7.42%
'26/02/06213-16-6.99%+34.7%31782.92-18.35-0.06%+37.3%-6.93%-2.62%
'26/02/05229-7.5-3.17%+30.4%31801.27-488.54-1.51%+35.3%-1.66%-4.82%
'26/02/04236.5+7.5+3.28%+34.7%32289.81+94.45+0.29%+35.7%+2.99%-0.94%
'26/02/03229-6-2.55%+31.3%32195.36+571.33+1.81%+38.1%-4.36%-6.83%
'26/02/02235-1.5-0.63%+30.4%31624.03-439.72-1.37%+36.2%+0.74%-5.77%
'26/01/30236.5-8-3.27%+26.2%32063.75-472.52-1.45%+34.2%-1.82%-8.06%
'26/01/29244.5+22+9.89%+38.7%32536.27-267.55-0.82%+33.1%+10.7%+5.51%
'26/01/28222.5+20+9.88%+52.3%32803.82+485.9+1.5%+35.1%+8.38%+17.2%
'26/01/27202.5+5+2.53%+56.2%32317.92+253.4+0.79%+36.2%+1.74%+20%
'26/01/26197.5+9+4.77%+63.7%32064.52+103.01+0.32%+36.6%+4.45%+27%
'26/01/23188.5+2+1.07%+65.4%31961.51+215.43+0.68%+37.6%+0.39%+27.8%
'26/01/22186.5-0.5-0.27%+65%31746.08+499.71+1.6%+39.8%-1.87%+25.2%
'26/01/21187+3+1.63%+67.7%31246.37-513.62-1.62%+37.5%+3.25%+30.1%
'26/01/20184+9.5+5.44%+76.8%31759.99+120.7+0.38%+38%+5.06%+38.8%
'26/01/19174.5-1-0.57%+75.8%31639.29+230.59+0.73%+39.1%-1.3%+36.7%
'26/01/16175.5-5.5-3.04%+70.4%31408.7+598.12+1.94%+41.8%-4.98%+28.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15181+1+0.56%+71.4%30810.58-131.2-0.42%+41.2%+0.98%+30.2%
'26/01/14180+0.5+0.28%+71.9%30941.78+234.56+0.76%+42.2%-0.48%+29.6%
'26/01/13179.5-5.5-2.97%+66.8%30707.22+139.93+0.46%+42.9%-3.43%+23.9%
'26/01/12185+2+1.09%+68.6%30567.29+278.33+0.92%+44.2%+0.17%+24.4%
'26/01/09183-4-2.14%+65%30288.96-71.59-0.24%+43.9%-1.9%+21.1%
'26/01/0818700%+65%30360.55-74.92-0.25%+43.5%+0.25%+21.5%
'26/01/07187+2+1.08%+66.8%30435.47-140.83-0.46%+42.8%+1.54%+23.9%
'26/01/06185-5-2.63%+62.4%30576.3+471.26+1.57%+45.1%-4.2%+17.3%
'26/01/05190-5-2.56%+58.2%30105.04+755.23+2.57%+48.8%-5.13%+9.4%
'26/01/02195-0.5-0.26%+57.8%29349.81+386.21+1.33%+50.8%-1.59%+7.01%
'25/12/31195.5-8.5-4.17%+51.2%28963.6+256.47+0.89%+52.1%-5.06%-0.91%
'25/12/30204-4-1.92%+48.3%28707.13-103.76-0.36%+51.6%-1.56%-3.28%
'25/12/29208+6+2.97%+52.7%28810.89+254.87+0.89%+52.9%+2.08%-0.22%
'25/12/26202+11.5+6.04%+61.9%28556.02+184.04+0.65%+53.9%+5.39%+8%
'25/12/24190.5-1.5-0.78%+60.7%28371.98+61.51+0.22%+54.3%-1%+6.41%
'25/12/23192-4.5-2.29%+57%28310.47+160.83+0.57%+55.2%-2.86%+1.84%
'25/12/22196.5+2+1.03%+58.6%28149.64+453.29+1.64%+57.7%-0.61%+0.92%
'25/12/19194.5+6+3.18%+63.7%27696.35+227.82+0.83%+59%+2.35%+4.66%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18188.5-5.5-2.84%+59%27468.53-56.64-0.21%+58.7%-2.63%+0.35%
'25/12/17194+3.5+1.84%+61.9%27525.17-11.49-0.04%+58.6%+1.88%+3.34%
'25/12/16190.5+8.5+4.67%+69.5%27536.66-330.28-1.19%+56.7%+5.86%+12.8%
'25/12/15182+3+1.68%+72.3%27866.94-331.08-1.17%+54.9%+2.85%+17.5%
'25/12/12179-8-4.28%+65%28198.02+173.27+0.62%+55.8%-4.9%+9.13%
'25/12/11187+17+10%+81.5%28024.75-375.98-1.32%+53.8%+11.3%+27.7%
'25/12/10170-5.5-3.13%+75.8%28400.73+218.13+0.77%+55%-3.9%+20.8%
'25/12/09175.5-5.5-3.04%+70.4%28182.6-121.18-0.43%+54.3%-2.61%+16.1%
'25/12/08181+4+2.26%+74.3%28303.78+322.89+1.15%+56.1%+1.11%+18.2%
'25/12/05177-1.5-0.84%+72.8%27980.89+185.18+0.67%+57.1%-1.51%+15.7%
'25/12/04178.5+1.5+0.85%+74.3%27795.71+2.67+0.01%+57.1%+0.84%+17.1%
'25/12/03177+6.5+3.81%+80.9%27793.04+228.77+0.83%+58.4%+2.98%+22.5%
'25/12/02170.5-5-2.85%+75.8%27564.27+221.74+0.81%+59.7%-3.66%+16.1%
'25/12/01175.5+5.5+3.24%+81.5%27342.53-283.95-1.03%+58.1%+4.27%+23.4%
'25/11/2817000%+81.5%27626.48+71.95+0.26%+58.5%-0.26%+23%
'25/11/27170-4-2.3%+77.3%27554.53+144.99+0.53%+59.3%-2.83%+18%
'25/11/26174-3-1.69%+74.3%27409.54+497.37+1.85%+62.3%-3.54%+12%
'25/11/25177+5+2.91%+79.4%26912.17+407.93+1.54%+64.8%+1.37%+14.6%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24172+15.5+9.9%+97.1%26504.24+69.3+0.26%+65.2%+9.64%+31.9%
'25/11/21156.5+14+9.82%+116.5%26434.94-991.42-3.61%+59.2%+13.4%+57.2%
'25/11/20142.5+9.5+7.14%+132%27426.36+846.24+3.18%+64.3%+3.96%+67.6%
'25/11/19133-1.5-1.12%+129.4%26580.12-176-0.66%+63.2%-0.46%+66.1%
'25/11/18134.5-12-8.19%+110.6%26756.12-691.19-2.52%+59.1%-5.67%+51.5%
'25/11/17146.5-3-2.01%+106.4%27447.31+49.81+0.18%+59.4%-2.19%+46.9%