≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線比較(日)

6290 良維

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.5189+2.5+1.32%6.08%194.5201.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9943.9億1,8801.06張/筆195.53.7817.490.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5877.11億3,3071.08張/筆198.3-10 (-5.03%)

連續漲跌: 首日上漲  ( +2.5元 / +1.32%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 良維董事會決議發行國內第十一次無擔保轉換公司債 (公告訊息 11/10 18:00)

• 良維董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13191.5+2.5+1.32%+1.32%43675.12+583.25+1.35%+1.35%-0.03%-0.03%
'26/11/12189-10-5.03%-3.77%43091.87-1165.28-2.63%-1.32%-2.4%-2.45%
'26/11/11199+0.5+0.25%-3.53%44257.15+1545.23+3.62%+2.26%-3.37%-5.78%
'26/11/10198.5+15.5+8.47%+4.64%42711.92+1050.22+2.52%+4.83%+5.95%-0.19%
'26/11/09183+16.5+9.91%+15%41661.7+1960.06+4.94%+10%+4.97%+5.01%
'26/11/06166.5-17.5-9.51%+4.08%39701.64-1873.08-4.51%+5.05%-5%-0.98%
'26/11/05184-19.5-9.58%-5.9%41574.72-1374.19-3.2%+1.69%-6.38%-7.59%
'26/11/04203.5-2-0.97%-6.81%42948.91-358.63-0.83%+0.85%-0.14%-7.66%
'26/11/03205.5-21.5-9.47%-15.6%43307.54-1612.6-3.59%-2.77%-5.88%-12.9%
'26/11/02227+1+0.44%-15.3%44920.14-291.69-0.65%-3.4%+1.09%-11.9%
'26/10/30226-17-7%-21.2%45211.83-1156.5-2.49%-5.81%-4.51%-15.4%
'26/10/29243-11-4.33%-24.6%46368.33-667.25-1.42%-7.14%-2.91%-17.5%
'26/10/28254+15.5+6.5%-19.7%47035.58+939.35+2.04%-5.25%+4.46%-14.5%
'26/10/27238.5-2.5-1.04%-20.5%46096.23+54.8+0.12%-5.14%-1.16%-15.4%
'26/10/22241-12.5-4.93%-24.5%46041.43-846.34-1.81%-6.85%-3.12%-17.6%
'26/10/21253.5+1+0.4%-24.2%46887.77+594.84+1.28%-5.65%-0.88%-18.5%
'26/10/20252.5-7-2.7%-26.2%46292.93-529.15-1.13%-6.72%-1.57%-19.5%
'26/10/19259.5-5.5-2.08%-27.7%46822.08-289.18-0.61%-7.29%-1.47%-20.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16265-10.5-3.81%-30.5%47111.26+141.39+0.3%-7.01%-4.11%-23.5%
'26/10/15275.5-16.5-5.65%-34.4%46969.87-1655.96-3.41%-10.2%-2.24%-24.2%
'26/10/14292+26.5+9.98%-27.9%48625.83+284.52+0.59%-9.65%+9.39%-18.2%
'26/10/13265.5-10-3.63%-30.5%48341.31-960.65-1.95%-11.4%-1.68%-19.1%
'26/10/12275.5-5-1.78%-31.7%49301.96-11.48-0.02%-11.4%-1.76%-20.3%
'26/10/08280.5-4-1.41%-32.7%49313.44-492.93-0.99%-12.3%-0.42%-20.4%
'26/10/07284.5-5.5-1.9%-34%49806.37-16.18-0.03%-12.3%-1.87%-21.6%
'26/10/06290+8.5+3.02%-32%49822.55+110.51+0.22%-12.1%+2.8%-19.8%
'26/10/05281.5+4.5+1.62%-30.9%49712.04+1236.3+2.55%-9.9%-0.93%-21%
'26/10/02277-0.5-0.18%-31%48475.74+122.25+0.25%-9.68%-0.43%-21.3%
'26/10/01277.5-2.5-0.89%-31.6%48353.49+413.36+0.86%-8.9%-1.75%-22.7%
'26/09/30280+10.5+3.9%-28.9%47940.13+308.17+0.65%-8.31%+3.25%-20.6%
'26/09/29269.5-4.5-1.64%-30.1%47631.96-392.64-0.82%-9.06%-0.82%-21.1%
'26/09/2427400%-30.1%48024.6-132.69-0.28%-9.31%+0.28%-20.8%
'26/09/23274-2-0.72%-30.6%48157.29+357.12+0.75%-8.63%-1.47%-22%
'26/09/22276-5-1.78%-31.9%47800.17+81.33+0.17%-8.47%-1.95%-23.4%
'26/09/21281-1.5-0.53%-32.2%47718.84+538.09+1.14%-7.43%-1.67%-24.8%
'26/09/18282.5+16.5+6.2%-28%47180.75+892.75+1.93%-5.64%+4.27%-22.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17266+2+0.76%-27.5%46288+439.1+0.96%-4.74%-0.2%-22.7%
'26/09/16264+10.5+4.14%-24.5%45848.9+337.41+0.74%-4.03%+3.4%-20.4%
'26/09/15253.5-6.5-2.5%-26.3%45511.49-351.03-0.77%-4.77%-1.73%-21.6%
'26/09/14260+2+0.78%-25.8%45862.52-322.33-0.7%-5.43%+1.48%-20.3%
'26/09/11258-17-6.18%-30.4%46184.85-755.64-1.61%-6.96%-4.57%-23.4%
'26/09/1027500%-30.4%46940.49-242.87-0.51%-7.44%+0.51%-22.9%
'26/09/09275+10.5+3.97%-27.6%47183.36+77.58+0.16%-7.28%+3.81%-20.3%
'26/09/08264.5-5-1.86%-28.9%47105.78-220.49-0.47%-7.71%-1.39%-21.2%
'26/09/07269.5-0.5-0.19%-29.1%47326.27+775.14+1.67%-6.18%-1.86%-22.9%
'26/09/04270+24.5+9.98%-22%46551.13+693.47+1.51%-4.76%+8.47%-17.2%
'26/09/03245.5-11-4.29%-25.3%45857.66-307.06-0.67%-5.39%-3.62%-19.9%
'26/09/02256.5-3-1.16%-26.2%46164.72-784-1.67%-6.97%+0.51%-19.2%
'26/09/01259.5+6+2.37%-24.5%46948.72+820.25+1.78%-5.32%+0.59%-19.1%
'26/08/31253.5+5.5+2.22%-22.8%46128.47-202.98-0.44%-5.73%+2.66%-17%
'26/08/28248-2.5-1%-23.6%46331.45+356.23+0.77%-5%-1.77%-18.5%
'26/08/27250.5+9.5+3.94%-20.5%45975.22+142.6+0.31%-4.71%+3.63%-15.8%
'26/08/26241+2+0.84%-19.9%45832.62+663.16+1.47%-3.31%-0.63%-16.6%
'26/08/25239+10+4.37%-16.4%45169.46+407.14+0.91%-2.43%+3.46%-13.9%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24229+17.5+8.27%-9.46%44762.32-461.97-1.02%-3.43%+9.29%-6.03%
'26/08/21211.5-3-1.4%-10.7%45224.29+290.55+0.65%-2.8%-2.05%-7.92%
'26/08/20214.5-9-4.03%-14.3%44933.74+214.39+0.48%-2.34%-4.51%-12%
'26/08/19223.5+14+6.68%-8.59%44719.35-589.33-1.3%-3.61%+7.98%-4.99%
'26/08/18209.5-6.5-3.01%-11.3%45308.68-548.59-1.2%-4.76%-1.81%-6.58%
'26/08/17216-2.5-1.14%-12.4%45857.27+46.26+0.1%-4.66%-1.24%-7.69%
'26/08/14218.5-2-0.91%-13.2%45811.01-210.47-0.46%-5.1%-0.45%-8.05%
'26/08/13220.5+2+0.92%-12.4%46021.48+503.41+1.11%-4.05%-0.19%-8.31%
'26/08/12218.5-1.5-0.68%-13%45518.07+397.35+0.88%-3.2%-1.56%-9.75%
'26/08/11220+6+2.8%-10.5%45120.72+191.96+0.43%-2.79%+2.37%-7.72%
'26/08/10214+12+5.94%-5.2%44928.76+702.85+1.59%-1.25%+4.35%-3.95%
'26/08/07202-12-5.61%-10.5%44225.91-170.79-0.38%-1.63%-5.23%-8.89%
'26/08/06214+0.5+0.23%-10.3%44396.7-214.9-0.48%-2.1%+0.71%-8.21%
'26/08/05213.5-1.5-0.7%-10.9%44611.6+1250.94+2.88%+0.73%-3.58%-11.7%
'26/08/04215-2.5-1.15%-12%43360.66-25.75-0.06%+0.67%-1.09%-12.6%
'26/08/03217.5+9.5+4.57%-7.93%43386.41+266.66+0.62%+1.29%+3.95%-9.22%
'26/07/31208+18.5+9.76%+1.06%43119.75+3186.45+7.98%+9.37%+1.78%-8.31%
'26/07/30189.5-13-6.42%-5.43%39933.3-105.88-0.26%+9.08%-6.16%-14.5%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29202.5-12.5-5.81%-10.9%40039.18-1564.18-3.76%+4.98%-2.05%-15.9%
'26/07/28215-18-7.73%-17.8%41603.36-2030.83-4.65%+0.09%-3.08%-17.9%
'26/07/27233-3-1.27%-18.9%43634.19-20.65-0.05%+0.05%-1.22%-18.9%
'26/07/24236-13-5.22%-23.1%43654.84-1195.97-2.67%-2.62%-2.55%-20.5%
'26/07/23249+5+2.05%-21.5%44850.81+25.03+0.06%-2.57%+1.99%-18.9%
'26/07/22250+3+1.21%-20%44825.78+592.91+1.34%-1.26%-0.13%-18.8%
'26/07/21247+7.5+3.13%-17.5%44232.87+1783.17+4.2%+2.89%-1.07%-20.4%
'26/07/20239.5+7+3.01%-15.1%42449.7-221.57-0.52%+2.35%+3.53%-17.4%
'26/07/17232.5-25-9.71%-23.3%42671.27-2953.71-6.47%-4.27%-3.24%-19%
'26/07/16257.5-6.5-2.46%-25.2%45624.98-6.61-0.01%-4.29%-2.45%-20.9%
'26/07/15264+3+1.15%-24.3%45631.59+893.64+2%-2.38%-0.85%-22%
'26/07/14261-21-7.45%-30%44737.95-642.57-1.42%-3.76%-6.03%-26.2%
'26/07/13282-16.5-5.53%-33.8%45380.52+25.91+0.06%-3.7%-5.59%-30.1%
'26/07/09298.5-3.5-1.16%-34.6%45354.61-379.8-0.83%-4.5%-0.33%-30.1%
'26/07/08302+1+0.33%-34.4%45734.41+255.3+0.56%-3.97%-0.23%-30.4%
'26/07/07301-22-6.81%-38.9%45479.11-1077.28-2.31%-6.19%-4.5%-32.7%
'26/07/06323+7+2.22%-37.5%46556.39-224.23-0.48%-6.64%+2.7%-30.9%
'26/07/03316+4+1.28%-36.7%46780.62+36.46+0.08%-6.57%+1.2%-30.1%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02312+4+1.3%-35.9%46744.16-274.83-0.58%-7.11%+1.88%-28.8%
'26/07/01308-0.5-0.16%-36%47018.99+893.08+1.94%-5.31%-2.1%-30.7%
'26/06/30308.5+11.5+3.87%-33.5%46125.91+1126.01+2.5%-2.94%+1.37%-30.6%
'26/06/29297-3.5-1.16%-34.3%44999.9+428.14+0.96%-2.01%-2.12%-32.3%
'26/06/26300.5-11-3.53%-36.6%44571.76-1683.5-3.64%-5.58%+0.11%-31%
'26/06/25311.5+5.5+1.8%-35.5%46255.26+211.66+0.46%-5.14%+1.34%-30.3%
'26/06/2430600%-35.5%46043.6-1057.05-2.24%-7.27%+2.24%-28.2%
'26/06/23306-12-3.77%-37.9%47100.65-640.86-1.34%-8.52%-2.43%-29.4%
'26/06/22318-1.5-0.47%-38.2%47741.51+1276.31+2.75%-6%-3.22%-32.2%
'26/06/18319.5+15.5+5.1%-35%46465.2+587.81+1.28%-4.8%+3.82%-30.2%
'26/06/17304+7.5+2.53%-33.4%45877.39+68.2+0.15%-4.66%+2.38%-28.7%
'26/06/16296.5-6.5-2.15%-34.8%45809.19+412.2+0.91%-3.79%-3.06%-31%
'26/06/15303+1.5+0.5%-34.5%45396.99+1227.95+2.78%-1.12%-2.28%-33.4%
'26/06/12301.5+5+1.69%-33.4%44169.04+1019.58+2.36%+1.22%-0.67%-34.6%
'26/06/11296.5+3.5+1.19%-32.6%43149.46-76.08-0.18%+1.04%+1.37%-33.6%
'26/06/10293-24.5-7.72%-37.8%43225.54-1478.9-3.31%-2.3%-4.41%-35.5%
'26/06/09317.5+2+0.63%-37.4%44704.44+1201.66+2.76%+0.4%-2.13%-37.8%
'26/06/08315.5-35-9.99%-43.7%43502.78-1568.16-3.48%-3.1%-6.51%-40.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05350.5-13-3.58%-45.7%45070.94-606.52-1.33%-4.38%-2.25%-41.3%
'26/06/04363.5-3-0.82%-46.1%45677.46-781.7-1.68%-5.99%+0.86%-40.1%
'26/06/03366.5+4+1.1%-45.5%46459.16+901.85+1.98%-4.13%-0.88%-41.4%
'26/06/02362.5-4.5-1.23%-46.2%45557.31+219.4+0.48%-3.67%-1.71%-42.5%
'26/06/01367+20+5.76%-43.1%45337.91+604.97+1.35%-2.36%+4.41%-40.7%
'26/05/29347+11+3.27%-41.2%44732.94+1096.5+2.51%+0.09%+0.76%-41.3%
'26/05/28336+7.5+2.28%-39.9%43636.44-620.36-1.4%-1.31%+3.68%-38.6%
'26/05/27328.5-3.5-1.05%-40.5%44256.8+731.43+1.68%+0.34%-2.73%-40.9%
'26/05/26332+30+9.93%-34.6%43525.37-119.03-0.27%+0.07%+10.2%-34.7%
'26/05/25302+24+8.63%-29%43644.4+1376.43+3.26%+3.33%+5.37%-32.3%
'26/05/22278+5.5+2.02%-27.5%42267.97+899.76+2.18%+5.58%-0.16%-33.1%
'26/05/21272.5+10.5+4.01%-24.6%41368.21+1347.39+3.37%+9.13%+0.64%-33.7%
'26/05/20262-7.5-2.78%-26.7%40020.82-154.74-0.39%+8.71%-2.39%-35.4%
'26/05/19269.5+4+1.51%-25.6%40175.56-716.26-1.75%+6.81%+3.26%-32.4%
'26/05/18265.5-5.5-2.03%-27.1%40891.82-280.54-0.68%+6.08%-1.35%-33.2%
'26/05/15271-6-2.17%-28.7%41172.36-579.39-1.39%+4.61%-0.78%-33.3%
'26/05/14277+14+5.32%-24.9%41751.75+377.25+0.91%+5.56%+4.41%-30.5%
'26/05/13263-9.5-3.49%-27.5%41374.5-523.82-1.25%+4.24%-2.24%-31.8%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12272.5-3-1.09%-28.3%41898.32+108.26+0.26%+4.51%-1.35%-32.8%
'26/05/11275.5-1-0.36%-28.6%41790.06+186.12+0.45%+4.98%-0.81%-33.5%
'26/05/08276.5-5-1.78%-29.8%41603.94-329.84-0.79%+4.15%-0.99%-34%
'26/05/07281.5+1+0.36%-29.6%41933.78+794.93+1.93%+6.17%-1.57%-35.8%
'26/05/06280.5-10.5-3.61%-32.1%41138.85+369.56+0.91%+7.13%-4.52%-39.3%
'26/05/05291-1.5-0.51%-32.5%40769.29+64.15+0.16%+7.3%-0.67%-39.8%
'26/05/04292.5+7+2.45%-30.8%40705.14+1778.51+4.57%+12.2%-2.12%-43%
'26/04/30285.5-1-0.35%-31.1%38926.63-376.87-0.96%+11.1%+0.61%-42.2%
'26/04/29286.5+1+0.35%-30.8%39303.5-218.23-0.55%+10.5%+0.9%-41.3%
'26/04/28285.500%-30.8%39521.73-94.9-0.24%+10.2%+0.24%-41.1%
'26/04/27285.5-31.5-9.94%-37.7%39616.63+684.23+1.76%+12.2%-11.7%-49.9%
'26/04/24317+10.5+3.43%-35.6%38932.4+1218.25+3.23%+15.8%+0.2%-51.4%
'26/04/23306.5+27.5+9.86%-29.2%37714.15-164.32-0.43%+15.3%+10.3%-44.5%
'26/04/22279+12.5+4.69%-25.9%37878.47+273.36+0.73%+16.1%+3.96%-42%
'26/04/21266.5+8+3.09%-23.6%37605.11+646.31+1.75%+18.2%+1.34%-41.8%
'26/04/20258.5+23.5+10%-16%36958.8+154.46+0.42%+18.7%+9.58%-34.6%
'26/04/17235+8.5+3.75%-12.8%36804.34-327.68-0.88%+17.6%+4.63%-30.4%
'26/04/16226.5+4+1.8%-11.2%37132.02+409.88+1.12%+18.9%+0.68%-30.2%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15222.5+4+1.83%-9.61%36722.14+426.02+1.17%+20.3%+0.66%-29.9%
'26/04/14218.5+6+2.82%-7.06%36296.12+838.83+2.37%+23.2%+0.45%-30.2%
'26/04/13212.5-8.5-3.85%-10.6%35457.29+39.46+0.11%+23.3%-3.96%-33.9%
'26/04/10221+3.5+1.61%-9.2%35417.83+556.67+1.6%+25.3%+0.01%-34.5%
'26/04/09217.5+10+4.82%-4.82%34861.16+99.78+0.29%+25.6%+4.53%-30.5%
'26/04/08207.5+3.5+1.72%-3.19%34761.38+1531.56+4.61%+31.4%-2.89%-34.6%
'26/04/07204+12+6.25%+2.86%33229.82+657.39+2.02%+34.1%+4.23%-31.2%
'26/04/02192-7-3.52%-0.75%32572.43-602.39-1.82%+31.7%-1.7%-32.4%
'26/04/01199+7.5+3.92%+3.13%33174.82+1451.83+4.58%+37.7%-0.66%-34.5%
'26/03/31191.5-14.5-7.04%-4.13%31722.99-795.17-2.45%+34.3%-4.59%-38.4%
'26/03/30206-8-3.74%-7.71%32518.16-594.43-1.8%+31.9%-1.94%-39.6%
'26/03/2721400%-7.71%33112.59-225.03-0.68%+31%+0.68%-38.7%
'26/03/26214-3.5-1.61%-9.2%33337.62-101.49-0.3%+30.6%-1.31%-39.8%
'26/03/25217.5+9.5+4.57%-5.05%33439.11+826.87+2.54%+33.9%+2.03%-39%
'26/03/24208-5-2.35%-7.28%32612.24-110.26-0.34%+33.5%-2.01%-40.7%
'26/03/23213-11-4.91%-11.8%32722.5-821.38-2.45%+30.2%-2.46%-42%
'26/03/20224-17-7.05%-18%33543.88-145.8-0.43%+29.6%-6.62%-47.7%
'26/03/19241+21.5+9.79%-10%33689.68-658.9-1.92%+27.2%+11.7%-37.2%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18219.500%-10%34348.58+512.01+1.51%+29.1%-1.51%-39.1%
'26/03/17219.5-3-1.35%-11.2%33836.57+494.06+1.48%+31%-2.83%-42.2%
'26/03/16222.5+4+1.83%-9.61%33342.51-57.81-0.17%+30.8%+2%-40.4%
'26/03/13218.5+2.5+1.16%-8.56%33400.32-181.54-0.54%+30.1%+1.7%-38.6%
'26/03/12216-5-2.26%-10.6%33581.86-532.33-1.56%+28%-0.7%-38.7%
'26/03/11221+17+8.33%-3.19%34114.19+1342.32+4.1%+33.3%+4.23%-36.5%
'26/03/10204-12-5.56%-8.56%32771.87+661.45+2.06%+36%-7.62%-44.6%
'26/03/09216-23.5-9.81%-17.5%32110.42-1489.12-4.43%+30%-5.38%-47.5%
'26/03/06239.5+3.5+1.48%-16.3%33599.54-73.4-0.22%+29.7%+1.7%-46%
'26/03/05236+21+9.77%-8.14%33672.94+844.06+2.57%+33%+7.2%-41.2%
'26/03/04215-1-0.46%-8.56%32828.88-1494.77-4.35%+27.2%+3.89%-35.8%
'26/03/03216+3+1.41%-7.28%34323.65-771.44-2.2%+24.4%+3.61%-31.7%
'26/03/02213-14-6.17%-13%35095.09-319.4-0.9%+23.3%-5.27%-36.3%
'26/02/26227+14.5+6.82%-7.06%35414.49+1.420%+23.3%+6.82%-30.4%
'26/02/25212.5+2.5+1.19%-5.95%35413.07+712.25+2.05%+25.9%-0.86%-31.8%
'26/02/24210+14+7.14%+0.77%34700.82+927.56+2.75%+29.3%+4.39%-28.6%
'26/02/23196+10.5+5.66%+6.47%33773.26+167.55+0.5%+30%+5.16%-23.5%
'26/02/11185.5+4+2.2%+8.82%33605.71+532.74+1.61%+32.1%+0.59%-23.2%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10181.5-5-2.68%+5.9%33072.97+668.35+2.06%+34.8%-4.74%-28.9%
'26/02/09186.5+14.5+8.43%+14.8%32404.62+621.7+1.96%+37.4%+6.47%-22.6%
'26/02/06172+5.5+3.3%+18.6%31782.92-18.35-0.06%+37.3%+3.36%-18.7%
'26/02/05166.5-4-2.35%+15.8%31801.27-488.54-1.51%+35.3%-0.84%-19.4%
'26/02/04170.5-2-1.16%+14.5%32289.81+94.45+0.29%+35.7%-1.45%-21.2%
'26/02/03172.5+14+8.83%+24.6%32195.36+571.33+1.81%+38.1%+7.02%-13.5%
'26/02/02158.5+1.5+0.96%+25.8%31624.03-439.72-1.37%+36.2%+2.33%-10.4%
'26/01/30157-7-4.27%+20.4%32063.75-472.52-1.45%+34.2%-2.82%-13.8%
'26/01/29164-4.5-2.67%+17.2%32536.27-267.55-0.82%+33.1%-1.85%-15.9%
'26/01/28168.500%+17.2%32803.82+485.9+1.5%+35.1%-1.5%-17.9%
'26/01/27168.5+1+0.6%+17.9%32317.92+253.4+0.79%+36.2%-0.19%-18.3%
'26/01/26167.5-1.5-0.89%+16.9%32064.52+103.01+0.32%+36.6%-1.21%-19.8%
'26/01/23169-3.5-2.03%+14.5%31961.51+215.43+0.68%+37.6%-2.71%-23.1%
'26/01/22172.5+5+2.99%+17.9%31746.08+499.71+1.6%+39.8%+1.39%-21.9%
'26/01/21167.5+1+0.6%+18.6%31246.37-513.62-1.62%+37.5%+2.22%-18.9%
'26/01/20166.500%+18.6%31759.99+120.7+0.38%+38%-0.38%-19.4%
'26/01/19166.5-2.5-1.48%+16.9%31639.29+230.59+0.73%+39.1%-2.21%-22.2%
'26/01/16169-0.5-0.29%+16.5%31408.7+598.12+1.94%+41.8%-2.23%-25.2%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15169.5+1.5+0.89%+17.6%30810.58-131.2-0.42%+41.2%+1.31%-23.6%
'26/01/14168+4+2.44%+20.4%30941.78+234.56+0.76%+42.2%+1.68%-21.8%
'26/01/13164-3.5-2.09%+17.9%30707.22+139.93+0.46%+42.9%-2.55%-25%
'26/01/12167.5-1-0.59%+17.2%30567.29+278.33+0.92%+44.2%-1.51%-27%
'26/01/09168.5-1.5-0.88%+16.2%30288.96-71.59-0.24%+43.9%-0.64%-27.7%
'26/01/08170-8-4.49%+11%30360.55-74.92-0.25%+43.5%-4.24%-32.5%
'26/01/07178-7.5-4.04%+6.47%30435.47-140.83-0.46%+42.8%-3.58%-36.4%
'26/01/06185.5+5+2.77%+9.42%30576.3+471.26+1.57%+45.1%+1.2%-35.7%
'26/01/05180.5-5.5-2.96%+6.18%30105.04+755.23+2.57%+48.8%-5.53%-42.6%
'26/01/02186+5.5+3.05%+9.42%29349.81+386.21+1.33%+50.8%+1.72%-41.4%
'25/12/31180.500%+9.42%28963.6+256.47+0.89%+52.1%-0.89%-42.7%
'25/12/30180.5-1.5-0.82%+8.52%28707.13-103.76-0.36%+51.6%-0.46%-43.1%
'25/12/29182-2.5-1.36%+7.05%28810.89+254.87+0.89%+52.9%-2.25%-45.9%
'25/12/26184.5+2+1.1%+8.22%28556.02+184.04+0.65%+53.9%+0.45%-45.7%
'25/12/24182.5+3+1.67%+10%28371.98+61.51+0.22%+54.3%+1.45%-44.2%
'25/12/23179.5-1.5-0.83%+9.12%28310.47+160.83+0.57%+55.2%-1.4%-46%
'25/12/22181-1-0.55%+8.52%28149.64+453.29+1.64%+57.7%-2.19%-49.2%
'25/12/19182+7+4%+12.9%27696.35+227.82+0.83%+59%+3.17%-46.1%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18175-2.5-1.41%+11.3%27468.53-56.64-0.21%+58.7%-1.2%-47.4%
'25/12/17177.5+2+1.14%+12.5%27525.17-11.49-0.04%+58.6%+1.18%-46.1%
'25/12/16175.5-5-2.77%+9.42%27536.66-330.28-1.19%+56.7%-1.58%-47.3%
'25/12/15180.5-3-1.63%+7.63%27866.94-331.08-1.17%+54.9%-0.46%-47.3%
'25/12/12183.5-4.5-2.39%+5.05%28198.02+173.27+0.62%+55.8%-3.01%-50.8%
'25/12/11188+17+9.94%+15.5%28024.75-375.98-1.32%+53.8%+11.3%-38.3%
'25/12/10171+0.5+0.29%+15.8%28400.73+218.13+0.77%+55%-0.48%-39.1%
'25/12/09170.5+4+2.4%+18.6%28182.6-121.18-0.43%+54.3%+2.83%-35.7%
'25/12/08166.5-3-1.77%+16.5%28303.78+322.89+1.15%+56.1%-2.92%-39.6%
'25/12/05169.5-1-0.59%+15.8%27980.89+185.18+0.67%+57.1%-1.26%-41.3%
'25/12/04170.5-3-1.73%+13.8%27795.71+2.67+0.01%+57.1%-1.74%-43.3%
'25/12/03173.5+2.5+1.46%+15.5%27793.04+228.77+0.83%+58.4%+0.63%-43%
'25/12/02171-3-1.72%+13.5%27564.27+221.74+0.81%+59.7%-2.53%-46.2%
'25/12/01174-8-4.4%+8.52%27342.53-283.95-1.03%+58.1%-3.37%-49.6%
'25/11/28182-2-1.09%+7.34%27626.48+71.95+0.26%+58.5%-1.35%-51.2%
'25/11/27184-0.5-0.27%+7.05%27554.53+144.99+0.53%+59.3%-0.8%-52.3%
'25/11/26184.5+2+1.1%+8.22%27409.54+497.37+1.85%+62.3%-0.75%-54.1%
'25/11/25182.500%+8.22%26912.17+407.93+1.54%+64.8%-1.54%-56.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24182.5+7.5+4.29%+12.9%26504.24+69.3+0.26%+65.2%+4.03%-52.4%
'25/11/21175-4-2.23%+10.3%26434.94-991.42-3.61%+59.2%+1.38%-48.9%
'25/11/20179+6+3.47%+14.2%27426.36+846.24+3.18%+64.3%+0.29%-50.2%
'25/11/19173+1+0.58%+14.8%26580.12-176-0.66%+63.2%+1.24%-48.4%
'25/11/18172-11-6.01%+7.92%26756.12-691.19-2.52%+59.1%-3.49%-51.2%
'25/11/17183-3.5-1.88%+5.9%27447.31+49.81+0.18%+59.4%-2.06%-53.5%