≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6409 旭隼資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1500 1495 +5 +0.33% 2.01% 1495 1520 1490
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2253.37億 301 0.7張/筆 1500元 15.74 36.13 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2603.87億 425 0.6張/筆 1486元 +15 (+1.01%)

連漲連跌: 連2漲  ( +20元 / +1.35%)        
財報評分: 最新70分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6409 旭隼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261500+5+0.33%+0.33%20120.51+263.09+1.32%+1.32%-0.99%-0.99%
'24/04/251495+15+1.01%+1.35%19857.42-274.32-1.36%-0.06%+2.37%+1.41%
'24/04/241480-20-1.33%0%20131.74+532.46+2.72%+2.66%-4.05%-2.66%
'24/04/231500+35+2.39%+2.39%19599.28+188.06+0.97%+3.65%+1.42%-1.26%
'24/04/221465-50-3.3%-0.99%19411.22-115.9-0.59%+3.04%-2.71%-4.03%
'24/04/191515-85-5.31%-6.25%19527.12-774.08-3.81%-0.89%-1.5%-5.36%
'24/04/181600-30-1.84%-7.98%20301.2+87.87+0.43%-0.46%-2.27%-7.52%
'24/04/171630+15+0.93%-7.12%20213.33+311.37+1.56%+1.1%-0.63%-8.22%
'24/04/161615-30-1.82%-8.81%19901.96-547.81-2.68%-1.61%+0.86%-7.2%
'24/04/151645-10-0.6%-9.37%20449.77-286.8-1.38%-2.97%+0.78%-6.39%
'24/04/121655+10+0.61%-8.81%20736.57-16.65-0.08%-3.05%+0.69%-5.77%
'24/04/111645+35+2.17%-6.83%20753.22-10.31-0.05%-3.1%+2.22%-3.74%
'24/04/101610+20+1.26%-5.66%20763.53-32.67-0.16%-3.25%+1.42%-2.41%
'24/04/091590+5+0.32%-5.36%20796.2+378.5+1.85%-1.46%-1.53%-3.91%
'24/04/081585+65+4.28%-1.32%20417.7+80.1+0.39%-1.07%+3.89%-0.25%
'24/04/031520-60-3.8%-5.06%20337.6-128.97-0.63%-1.69%-3.17%-3.37%
'24/04/021580-20-1.25%-6.25%20466.57+244.24+1.21%-0.5%-2.46%-5.75%
'24/04/011600-40-2.44%-8.54%20222.33-72.12-0.36%-0.86%-2.08%-7.68%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291640-10-0.61%-9.09%20294.45+147.9+0.73%-0.13%-1.34%-8.96%
'24/03/281650+15+0.92%-8.26%20146.55-53.57-0.27%-0.39%+1.19%-7.86%
'24/03/271635-10-0.61%-8.81%20200.12+73.63+0.37%-0.03%-0.98%-8.78%
'24/03/261645+25+1.54%-7.41%20126.49-65.76-0.33%-0.36%+1.87%-7.05%
'24/03/251620-15-0.92%-8.26%20192.25-36.18-0.18%-0.53%-0.74%-7.72%
'24/03/221635+5+0.31%-7.98%20228.43+29.34+0.15%-0.39%+0.16%-7.59%
'24/03/211630+15+0.93%-7.12%20199.09+414.64+2.1%+1.7%-1.17%-8.82%
'24/03/201615-80-4.72%-11.5%19784.45-72.75-0.37%+1.33%-4.35%-12.8%
'24/03/191695-50-2.87%-14%19857.2-22.65-0.11%+1.21%-2.76%-15.3%
'24/03/181745-45-2.51%-16.2%19879.85+197.35+1%+2.23%-3.51%-18.4%
'24/03/151790+30+1.7%-14.8%19682.5-255.42-1.28%+0.92%+2.98%-15.7%
'24/03/141760+75+4.45%-11%19937.92+9.41+0.05%+0.96%+4.4%-11.9%
'24/03/131685-15-0.88%-11.8%19928.51+13.96+0.07%+1.03%-0.95%-12.8%
'24/03/121700+40+2.41%-9.64%19914.55+188.47+0.96%+2%+1.45%-11.6%
'24/03/111660+40+2.47%-7.41%19726.08-59.24-0.3%+1.69%+2.77%-9.1%
'24/03/081620-55-3.28%-10.4%19785.32+91.8+0.47%+2.17%-3.75%-12.6%
'24/03/071675-20-1.18%-11.5%19693.52+194.07+1%+3.19%-2.18%-14.7%
'24/03/061695+20+1.19%-10.4%19499.45+112.53+0.58%+3.78%+0.61%-14.2%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/051675+30+1.82%-8.81%19386.92+81.61+0.42%+4.22%+1.4%-13%
'24/03/041645+20+1.23%-7.69%19305.31+369.38+1.95%+6.26%-0.72%-13.9%
'24/03/011625+20+1.25%-6.54%18935.93-30.84-0.16%+6.08%+1.41%-12.6%
'24/02/291605+65+4.22%-2.6%18966.77+112.36+0.6%+6.72%+3.62%-9.31%
'24/02/271540-25-1.6%-4.15%18854.41-93.64-0.49%+6.19%-1.11%-10.3%
'24/02/261565+30+1.95%-2.28%18948.05+58.86+0.31%+6.52%+1.64%-8.8%
'24/02/231535+15+0.99%-1.32%18889.19+36.41+0.19%+6.72%+0.8%-8.04%
'24/02/221520+40+2.7%+1.35%18852.78+176.47+0.94%+7.73%+1.76%-6.38%
'24/02/21148000%+1.35%18676.31-76.85-0.41%+7.29%+0.41%-5.94%
'24/02/201480+60+4.23%+5.63%18753.16+117.36+0.63%+7.97%+3.6%-2.33%
'24/02/191420+15+1.07%+6.76%18635.8+28.55+0.15%+8.13%+0.92%-1.37%
'24/02/161405+40+2.93%+9.89%18607.25-37.32-0.2%+7.92%+3.13%+1.97%
'24/02/151365+30+2.25%+12.4%18644.57+548.5+3.03%+11.2%-0.78%+1.17%
'24/02/051335-30-2.2%+9.89%18096.07+36.14+0.2%+11.4%-2.4%-1.52%
'24/02/021365-25-1.8%+7.91%18059.93+91.82+0.51%+12%-2.31%-4.07%
'24/02/011390+50+3.73%+11.9%17968.11+78.55+0.44%+12.5%+3.29%-0.53%
'24/01/311340-10-0.74%+11.1%17889.56-145.07-0.8%+11.6%+0.06%-0.45%
'24/01/30135000%+11.1%18034.63-85-0.47%+11%+0.47%+0.07%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29135000%+11.1%18119.63+124.6+0.69%+11.8%-0.69%-0.7%
'24/01/26135000%+11.1%17995.03-7.59-0.04%+11.8%+0.04%-0.65%
'24/01/251350+25+1.89%+13.2%18002.62+126.79+0.71%+12.6%+1.18%+0.65%
'24/01/241325-60-4.33%+8.3%17875.83+1.24+0.01%+12.6%-4.34%-4.26%
'24/01/23138500%+8.3%17874.59+59.49+0.33%+12.9%-0.33%-4.64%
'24/01/221385+25+1.84%+10.3%17815.1+133.58+0.76%+13.8%+1.08%-3.5%
'24/01/191360-40-2.86%+7.14%17681.52+453.73+2.63%+16.8%-5.49%-9.65%
'24/01/181400-50-3.45%+3.45%17227.79+66+0.38%+17.2%-3.83%-13.8%
'24/01/171450-75-4.92%-1.64%17161.79-185.08-1.07%+16%-3.85%-17.6%
'24/01/161525-50-3.17%-4.76%17346.87-199.95-1.14%+14.7%-2.03%-19.4%
'24/01/151575-40-2.48%-7.12%17546.82+33.99+0.19%+14.9%-2.67%-22%
'24/01/121615-5-0.31%-7.41%17512.83-32.49-0.19%+14.7%-0.12%-22.1%
'24/01/11162000%-7.41%17545.32+79.69+0.46%+15.2%-0.46%-22.6%
'24/01/101620+15+0.93%-6.54%17465.63-69.86-0.4%+14.7%+1.33%-21.3%
'24/01/091605-25-1.53%-7.98%17535.49-37.17-0.21%+14.5%-1.32%-22.5%
'24/01/081630+15+0.93%-7.12%17572.66+53.52+0.31%+14.8%+0.62%-22%
'24/01/05161500%-7.12%17519.14-30.51-0.17%+14.6%+0.17%-21.8%
'24/01/041615-40-2.42%-9.37%17549.65-9.66-0.06%+14.6%-2.36%-24%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/031655-60-3.5%-12.5%17559.31-294.45-1.65%+12.7%-1.85%-25.2%
'24/01/021715+5+0.29%-12.3%17853.76-77.05-0.43%+12.2%+0.72%-24.5%
'23/12/291710+10+0.59%-11.8%17930.81+20.44+0.11%+12.3%+0.48%-24.1%
'23/12/281700+25+1.49%-10.4%17910.37+18.87+0.11%+12.5%+1.38%-22.9%
'23/12/271675+5+0.3%-10.2%17891.5+139.77+0.79%+13.3%-0.49%-23.5%
'23/12/261670+35+2.14%-8.26%17751.73+146.89+0.83%+14.3%+1.31%-22.5%
'23/12/251635-5-0.3%-8.54%17604.84+8.21+0.05%+14.3%-0.35%-22.9%
'23/12/221640+15+0.92%-7.69%17596.63+52.89+0.3%+14.7%+0.62%-22.4%
'23/12/211625-25-1.52%-9.09%17543.74-91.46-0.52%+14.1%-1%-23.2%
'23/12/201650+20+1.23%-7.98%17635.2+58.65+0.33%+14.5%+0.9%-22.4%
'23/12/191630+10+0.62%-7.41%17576.55-75.48-0.43%+14%+1.05%-21.4%
'23/12/181620+10+0.62%-6.83%17652.03-21.84-0.12%+13.8%+0.74%-20.7%
'23/12/151610+35+2.22%-4.76%17673.87+20.76+0.12%+14%+2.1%-18.7%
'23/12/141575+20+1.29%-3.54%17653.11+184.18+1.05%+15.2%+0.24%-18.7%
'23/12/131555-30-1.89%-5.36%17468.93+18.3+0.1%+15.3%-1.99%-20.7%
'23/12/121585+5+0.32%-5.06%17450.63+32.29+0.19%+15.5%+0.13%-20.6%
'23/12/111580+45+2.93%-2.28%17418.34+34.35+0.2%+15.7%+2.73%-18%
'23/12/081535-5-0.32%-2.6%17383.99+105.25+0.61%+16.4%-0.93%-19%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/071540+20+1.32%-1.32%17278.74-81.98-0.47%+15.9%+1.79%-17.2%
'23/12/061520+5+0.33%-0.99%17360.72+32.71+0.19%+16.1%+0.14%-17.1%
'23/12/051515-165-9.82%-10.7%17328.01-93.47-0.54%+15.5%-9.28%-26.2%
'23/12/041680+85+5.33%-5.96%17421.48-16.87-0.1%+15.4%+5.43%-21.3%
'23/12/011595-15-0.93%-6.83%17438.35+4.5+0.03%+15.4%-0.96%-22.2%
'23/11/301610+50+3.21%-3.85%17433.85+63.29+0.36%+15.8%+2.85%-19.7%
'23/11/291560-15-0.95%-4.76%17370.56+29.31+0.17%+16%-1.12%-20.8%
'23/11/281575+110+7.51%+2.39%17341.25+203.83+1.19%+17.4%+6.32%-15%
'23/11/271465-20-1.35%+1.01%17137.42-150-0.87%+16.4%-0.48%-15.4%
'23/11/241485+45+3.12%+4.17%17287.42-7.13-0.04%+16.3%+3.16%-12.2%
'23/11/231440-10-0.69%+3.45%17294.55-15.71-0.09%+16.2%-0.6%-12.8%
'23/11/221450-25-1.69%+1.69%17310.26-106.44-0.61%+15.5%-1.08%-13.8%
'23/11/211475+20+1.37%+3.09%17416.7+206.23+1.2%+16.9%+0.17%-13.8%
'23/11/201455-40-2.68%+0.33%17210.47+1.52+0.01%+16.9%-2.69%-16.6%
'23/11/171495+50+3.46%+3.81%17208.95+37.77+0.22%+17.2%+3.24%-13.4%
'23/11/161445+10+0.7%+4.53%17171.18+42.4+0.25%+17.5%+0.45%-12.9%
'23/11/151435+5+0.35%+4.9%17128.78+213.07+1.26%+18.9%-0.91%-14.1%
'23/11/141430+40+2.88%+7.91%16915.71+76.42+0.45%+19.5%+2.43%-11.6%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/131390-5-0.36%+7.53%16839.29+156.62+0.94%+20.6%-1.3%-13.1%
'23/11/101395-30-2.11%+5.26%16682.67-62.98-0.38%+20.2%-1.73%-14.9%
'23/11/091425+10+0.71%+6.01%16745.65+4.82+0.03%+20.2%+0.68%-14.2%
'23/11/08141500%+6.01%16740.83+55.88+0.33%+20.6%-0.33%-14.6%
'23/11/071415-25-1.74%+4.17%16684.95+35.59+0.21%+20.8%-1.95%-16.7%
'23/11/061440+45+3.23%+7.53%16649.36+141.71+0.86%+21.9%+2.37%-14.4%
'23/11/031395+55+4.1%+11.9%16507.65+110.7+0.68%+22.7%+3.42%-10.8%
'23/11/021340+65+5.1%+17.6%16396.95+358.39+2.23%+25.5%+2.87%-7.8%
'23/11/011275-20-1.54%+15.8%16038.56+37.29+0.23%+25.7%-1.77%-9.91%
'23/10/311295-10-0.77%+14.9%16001.27-148.41-0.92%+24.6%+0.15%-9.65%
'23/10/301305-25-1.88%+12.8%16149.68+15.07+0.09%+24.7%-1.97%-11.9%
'23/10/271330+5+0.38%+13.2%16134.61+60.87+0.38%+25.2%0%-12%
'23/10/261325-40-2.93%+9.89%16073.74-285.15-1.74%+23%-1.19%-13.1%
'23/10/251365+15+1.11%+11.1%16358.89+49.13+0.3%+23.4%+0.81%-12.3%
'23/10/241350-40-2.88%+7.91%16309.76+58.4+0.36%+23.8%-3.24%-15.9%
'23/10/231390-60-4.14%+3.45%16251.36-189.36-1.15%+22.4%-2.99%-18.9%
'23/10/201450-100-6.45%-3.23%16440.72-12.01-0.07%+22.3%-6.38%-25.5%
'23/10/191550-15-0.96%-4.15%16452.73+11.82+0.07%+22.4%-1.03%-26.5%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/181565-15-0.95%-5.06%16440.91-201.64-1.21%+20.9%+0.26%-26%
'23/10/171580-10-0.63%-5.66%16642.55-9.69-0.06%+20.8%-0.57%-26.5%
'23/10/161590-15-0.93%-6.54%16652.24-130.33-0.78%+19.9%-0.15%-26.4%
'23/10/131605-10-0.62%-7.12%16782.57-43.34-0.26%+19.6%-0.36%-26.7%
'23/10/121615-10-0.62%-7.69%16825.91+153.88+0.92%+20.7%-1.54%-28.4%
'23/10/11162500%-7.69%16672.03+151.46+0.92%+21.8%-0.92%-29.5%
'23/10/061625-25-1.52%-9.09%16520.57+67.05+0.41%+22.3%-1.93%-31.4%
'23/10/05165000%-9.09%16453.52+180.14+1.11%+23.6%-1.11%-32.7%
'23/10/041650+5+0.3%-8.81%16273.38-180.96-1.1%+22.3%+1.4%-31.1%
'23/10/031645+25+1.54%-7.41%16454.34-102.97-0.62%+21.5%+2.16%-28.9%
'23/10/021620+35+2.21%-5.36%16557.31+203.57+1.24%+23%+0.97%-28.4%
'23/09/281585+40+2.59%-2.91%16353.74+43.38+0.27%+23.4%+2.32%-26.3%
'23/09/271545-15-0.96%-3.85%16310.36+34.29+0.21%+23.6%-1.17%-27.5%
'23/09/261560+25+1.63%-2.28%16276.07-176.16-1.07%+22.3%+2.7%-24.6%
'23/09/251535-20-1.29%-3.54%16452.23+107.75+0.66%+23.1%-1.95%-26.6%
'23/09/22155500%-3.54%16344.48+27.81+0.17%+23.3%-0.17%-26.8%
'23/09/211555+60+4.01%+0.33%16316.67-218.08-1.32%+21.7%+5.33%-21.4%
'23/09/201495-20-1.32%-0.99%16534.75-101.57-0.61%+20.9%-0.71%-21.9%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191515+5+0.33%-0.66%16636.32-61.92-0.37%+20.5%+0.7%-21.2%
'23/09/181510-10-0.66%-1.32%16698.24-222.68-1.32%+18.9%+0.66%-20.2%
'23/09/151520-20-1.3%-2.6%16920.92+113.36+0.67%+19.7%-1.97%-22.3%
'23/09/141540+5+0.33%-2.28%16807.56+226.05+1.36%+21.3%-1.03%-23.6%
'23/09/131535+20+1.32%-0.99%16581.51+8.8+0.05%+21.4%+1.27%-22.4%
'23/09/121515+40+2.71%+1.69%16572.71+139.76+0.85%+22.4%+1.86%-20.7%
'23/09/111475+10+0.68%+2.39%16432.95-143.07-0.86%+21.4%+1.54%-19%
'23/09/081465-15-1.01%+1.35%16576.02-43.12-0.26%+21.1%-0.75%-19.7%
'23/09/071480+5+0.34%+1.69%16619.14-119.02-0.71%+20.2%+1.05%-18.5%
'23/09/061475+35+2.43%+4.17%16738.16-53.45-0.32%+19.8%+2.75%-15.7%
'23/09/051440-25-1.71%+2.39%16791.61+1.92+0.01%+19.8%-1.72%-17.4%
'23/09/041465+15+1.03%+3.45%16789.69+144.75+0.87%+20.9%+0.16%-17.4%
'23/09/01145000%+3.45%16644.94+10.43+0.06%+21%-0.06%-17.5%
'23/08/311450-30-2.03%+1.35%16634.51-85.31-0.51%+20.3%-1.52%-19%
'23/08/30148000%+1.35%16719.82+96.17+0.58%+21%-0.58%-19.7%
'23/08/291480-35-2.31%-0.99%16623.65+114.39+0.69%+21.9%-3%-22.9%
'23/08/281515+30+2.02%+1.01%16509.26+27.68+0.17%+22.1%+1.85%-21.1%
'23/08/251485-25-1.66%-0.66%16481.58-289.29-1.72%+20%+0.06%-20.6%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/241510-20-1.31%-1.96%16770.87+193.97+1.17%+21.4%-2.48%-23.3%
'23/08/231530-5-0.33%-2.28%16576.9+139.29+0.85%+22.4%-1.18%-24.7%
'23/08/221535-15-0.97%-3.23%16437.61+56.12+0.34%+22.8%-1.31%-26.1%
'23/08/211550+5+0.32%-2.91%16381.49+0.180%+22.8%+0.32%-25.7%
'23/08/181545-20-1.28%-4.15%16381.31-135.35-0.82%+21.8%-0.46%-26%
'23/08/171565+65+4.33%0%16516.66+69.88+0.42%+22.3%+3.91%-22.3%
'23/08/161500-40-2.6%-2.6%16446.78-8.02-0.05%+22.3%-2.55%-24.9%
'23/08/151540+40+2.67%0%16454.8+61.14+0.37%+22.7%+2.3%-22.7%
'23/08/141500-70-4.46%-4.46%16393.66-207.59-1.25%+21.2%-3.21%-25.7%
'23/08/111570-35-2.18%-6.54%16601.25-33.45-0.2%+21%-1.98%-27.5%
'23/08/101605-10-0.62%-7.12%16634.7-236.24-1.4%+19.3%+0.78%-26.4%
'23/08/091615+40+2.54%-4.76%16870.94-6.13-0.04%+19.2%+2.58%-24%
'23/08/081575-70-4.26%-8.81%16877.07-118.93-0.7%+18.4%-3.56%-27.2%
'23/08/071645-40-2.37%-11%16996+152.32+0.9%+19.5%-3.27%-30.4%
'23/08/041685+25+1.51%-9.64%16843.68-50.05-0.3%+19.1%+1.81%-28.7%
'23/08/021660-60-3.49%-12.8%16893.73-319.14-1.85%+16.9%-1.64%-29.7%
'23/08/011720-30-1.71%-14.3%17212.87+67.44+0.39%+17.4%-2.1%-31.6%
'23/07/311750-20-1.13%-15.3%17145.43-147.5-0.85%+16.4%-0.28%-31.6%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/281770-5-0.28%-15.5%17292.93+51.11+0.3%+16.7%-0.58%-32.2%
'23/07/271775+70+4.11%-12%17241.82+79.27+0.46%+17.2%+3.65%-29.3%
'23/07/261705-45-2.57%-14.3%17162.55-36.34-0.21%+17%-2.36%-31.3%
'23/07/251750-20-1.13%-15.3%17198.89+165.28+0.97%+18.1%-2.1%-33.4%
'23/07/241770-20-1.12%-16.2%17033.61+2.91+0.02%+18.1%-1.14%-34.3%
'23/07/211790-45-2.45%-18.3%17030.7-134.19-0.78%+17.2%-1.67%-35.5%
'23/07/201835+25+1.38%-17.1%17164.89+48.45+0.28%+17.6%+1.1%-34.7%
'23/07/191810+10+0.56%-16.7%17116.44-111.47-0.65%+16.8%+1.21%-33.5%
'23/07/18180000%-16.7%17227.91-106.38-0.61%+16.1%+0.61%-32.7%
'23/07/171800-45-2.44%-18.7%17334.29+50.58+0.29%+16.4%-2.73%-35.1%
'23/07/141845+15+0.82%-18%17283.71+222.31+1.3%+17.9%-0.48%-36%
'23/07/131875+55+3.02%-15.1%17061.4+99.37+0.59%+18.6%+2.43%-33.7%
'23/07/121820+10+0.55%-14.6%16962.03+63.12+0.37%+19.1%+0.18%-33.7%
'23/07/111810-40-2.16%-16.5%16898.91+246.11+1.48%+20.8%-3.64%-37.3%
'23/07/101850-20-1.07%-17.4%16652.8-11.41-0.07%+20.7%-1%-38.1%
'23/07/071870-100-5.08%-21.6%16664.21-97.96-0.58%+20%-4.5%-41.6%
'23/07/061970-30-1.5%-22.8%16762.17-294.26-1.73%+18%+0.23%-40.7%
'23/07/052000+25+1.27%-21.8%17056.43-84.34-0.49%+17.4%+1.76%-39.2%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/041975-30-1.5%-22.9%17140.77+56.57+0.33%+17.8%-1.83%-40.7%
'23/07/032005+40+2.04%-21.4%17084.2+168.66+1%+18.9%+1.04%-40.3%
'23/06/301965+20+1.03%-20.6%16915.54-26.76-0.16%+18.8%+1.19%-39.3%
'23/06/29194500%-20.6%16942.3+6.67+0.04%+18.8%-0.04%-39.4%
'23/06/281945+45+2.37%-18.7%16935.63+47.73+0.28%+19.1%+2.09%-37.8%
'23/06/271900-5-0.26%-18.9%16887.9-171.34-1%+17.9%+0.74%-36.8%
'23/06/261905-25-1.3%-19.9%17059.24-143.16-0.83%+17%-0.47%-36.9%
'23/06/211930-35-1.78%-21.4%17202.4+17.49+0.1%+17.1%-1.88%-38.5%
'23/06/201965+25+1.29%-20.4%17184.91-89.65-0.52%+16.5%+1.81%-36.8%
'23/06/191940-30-1.52%-21.6%17274.56-14.35-0.08%+16.4%-1.44%-38%
'23/06/161970-35-1.75%-22.9%17288.91-46.07-0.27%+16.1%-1.48%-39%
'23/06/152005+40+2.04%-21.4%17334.98+96.84+0.56%+16.7%+1.48%-38.1%
'23/06/141965+10+0.51%-21%17238.14+21.54+0.13%+16.9%+0.38%-37.8%
'23/06/131955+40+2.09%-19.3%17216.6+261.23+1.54%+18.7%+0.55%-38%
'23/06/121915+15+0.79%-18.7%16955.37+68.97+0.41%+19.2%+0.38%-37.8%
'23/06/091900-10-0.52%-19.1%16886.4+152.71+0.91%+20.2%-1.43%-39.3%
'23/06/081910-95-4.74%-22.9%16733.69-188.79-1.12%+18.9%-3.62%-41.8%
'23/06/072005-50-2.43%-24.8%16922.48+160.82+0.96%+20%-3.39%-44.9%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/062055-15-0.72%-25.4%16761.66+47.23+0.28%+20.4%-1%-45.7%
'23/06/052070+70+3.5%-22.8%16714.43+7.52+0.05%+20.4%+3.45%-43.2%
'23/06/022000+100+5.26%-18.7%16706.91+194.26+1.18%+21.8%+4.08%-40.5%
'23/06/011900-40-2.06%-20.4%16512.65-66.31-0.4%+21.4%-1.66%-41.7%
'23/05/311940+90+4.86%-16.5%16578.96-43.78-0.26%+21%+5.12%-37.5%
'23/05/301850+40+2.21%-14.6%16622.74-13.56-0.08%+20.9%+2.29%-35.6%
'23/05/291810+30+1.69%-13.2%16636.3+131.25+0.8%+21.9%+0.89%-35.1%
'23/05/261780+10+0.56%-12.7%16505.05+213.05+1.31%+23.5%-0.75%-36.2%
'23/05/251770+10+0.57%-12.2%16292+132.68+0.82%+24.5%-0.25%-36.7%
'23/05/241760-15-0.85%-13%16159.32-28.71-0.18%+24.3%-0.67%-37.3%
'23/05/231775+5+0.28%-12.7%16188.03+7.14+0.04%+24.3%+0.24%-37.1%
'23/05/221770+20+1.14%-11.7%16180.89+5.97+0.04%+24.4%+1.1%-36.1%
'23/05/191750-10-0.57%-12.2%16174.92+73.04+0.45%+25%-1.02%-37.2%
'23/05/181760+10+0.57%-11.7%16101.88+176.59+1.11%+26.3%-0.54%-38.1%
'23/05/171750+10+0.57%-11.2%15925.29+251.39+1.6%+28.4%-1.03%-39.6%
'23/05/161740+30+1.75%-9.65%15673.9+198.85+1.28%+30%+0.47%-39.7%
'23/05/151710+40+2.4%-7.49%15475.05-27.31-0.18%+29.8%+2.58%-37.3%
'23/05/121670-65-3.75%-11%15502.36-12.28-0.08%+29.7%-3.67%-40.6%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/111735+20+1.17%-9.91%15514.64-127.12-0.81%+28.6%+1.98%-38.5%
'23/05/101715-65-3.65%-13.2%15641.76-85.94-0.55%+27.9%-3.1%-41.1%
'23/05/091780-25-1.39%-14.4%15727.7+28.13+0.18%+28.2%-1.57%-42.6%
'23/05/081805+5+0.28%-14.2%15699.57+73.5+0.47%+28.8%-0.19%-42.9%
'23/05/051800+5+0.28%-13.9%15626.07+17.04+0.11%+28.9%+0.17%-42.8%
'23/05/04179500%-13.9%15609.03+55.62+0.36%+29.4%-0.36%-43.3%
'23/05/031795-5-0.28%-14.2%15553.41-83.07-0.53%+28.7%+0.25%-42.8%
'23/05/021800+40+2.27%-12.2%15636.48+57.3+0.37%+29.1%+1.9%-41.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。