≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / K線比較(日)

6201 亞弘電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.146.3-0.2-0.43%1.84%46.346.745.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39178.8萬42922股/筆46.191.4512.16-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49227.4萬50985張/筆46.15+0.75 (+1.65%)

連續漲跌: 首日下跌  ( -0.2元 / -0.43%)

財報評分: 最新57分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1146.1-0.2-0.43%-0.43%44257.15+1545.23+3.62%+3.62%-4.05%-4.05%
'26/11/1046.3+0.75+1.65%+1.21%42711.92+1050.22+2.52%+6.23%-0.87%-5.02%
'26/11/0945.55-0.75-1.62%-0.43%41661.7+1960.06+4.94%+11.5%-6.56%-11.9%
'26/11/0646.3-0.95-2.01%-2.43%39701.64-1873.08-4.51%+6.45%+2.5%-8.89%
'26/11/0547.25-0.85-1.77%-4.16%41574.72-1374.19-3.2%+3.05%+1.43%-7.2%
'26/11/0448.1+1.85+4%-0.32%42948.91-358.63-0.83%+2.19%+4.83%-2.52%
'26/11/0346.25-0.25-0.54%-0.86%43307.54-1612.6-3.59%-1.48%+3.05%+0.62%
'26/11/0246.5+0.25+0.54%-0.32%44920.14-291.69-0.65%-2.11%+1.19%+1.79%
'26/10/3046.25-0.45-0.96%-1.28%45211.83-1156.5-2.49%-4.55%+1.53%+3.27%
'26/10/2946.700%-1.28%46368.33-667.25-1.42%-5.91%+1.42%+4.62%
'26/10/2846.7+0.1+0.21%-1.07%47035.58+939.35+2.04%-3.99%-1.83%+2.92%
'26/10/2746.6+0.6+1.3%+0.22%46096.23+54.8+0.12%-3.88%+1.18%+4.09%
'26/10/2246-0.3-0.65%-0.43%46041.43-846.34-1.81%-5.61%+1.16%+5.18%
'26/10/2146.3+0.3+0.65%+0.22%46887.77+594.84+1.28%-4.4%-0.63%+4.61%
'26/10/2046-0.1-0.22%0%46292.93-529.15-1.13%-5.48%+0.91%+5.48%
'26/10/1946.1-0.25-0.54%-0.54%46822.08-289.18-0.61%-6.06%+0.07%+5.52%
'26/10/1646.35+0.3+0.65%+0.11%47111.26+141.39+0.3%-5.78%+0.35%+5.88%
'26/10/1546.0500%+0.11%46969.87-1655.96-3.41%-8.98%+3.41%+9.09%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.05+0.1+0.22%+0.33%48625.83+284.52+0.59%-8.45%-0.37%+8.78%
'26/10/1345.9500%+0.33%48341.31-960.65-1.95%-10.2%+1.95%+10.6%
'26/10/1245.95+1.8+4.08%+4.42%49301.96-11.48-0.02%-10.3%+4.1%+14.7%
'26/10/0844.15-0.1-0.23%+4.18%49313.44-492.93-0.99%-11.1%+0.76%+15.3%
'26/10/0744.25+0.25+0.57%+4.77%49806.37-16.18-0.03%-11.2%+0.6%+15.9%
'26/10/0644-0.05-0.11%+4.65%49822.55+110.51+0.22%-11%-0.33%+15.6%
'26/10/0544.05-0.35-0.79%+3.83%49712.04+1236.3+2.55%-8.7%-3.34%+12.5%
'26/10/0244.4-0.15-0.34%+3.48%48475.74+122.25+0.25%-8.47%-0.59%+12%
'26/10/0144.55-0.05-0.11%+3.36%48353.49+413.36+0.86%-7.68%-0.97%+11%
'26/09/3044.6+0.4+0.9%+4.3%47940.13+308.17+0.65%-7.09%+0.25%+11.4%
'26/09/2944.2-0.5-1.12%+3.13%47631.96-392.64-0.82%-7.84%-0.3%+11%
'26/09/2444.7+0.25+0.56%+3.71%48024.6-132.69-0.28%-8.1%+0.84%+11.8%
'26/09/2344.45-0.1-0.22%+3.48%48157.29+357.12+0.75%-7.41%-0.97%+10.9%
'26/09/2244.55-0.8-1.76%+1.65%47800.17+81.33+0.17%-7.25%-1.93%+8.91%
'26/09/2145.35-1.05-2.26%-0.65%47718.84+538.09+1.14%-6.2%-3.4%+5.55%
'26/09/1846.4+1.6+3.57%+2.9%47180.75+892.75+1.93%-4.39%+1.64%+7.29%
'26/09/1744.8+0.35+0.79%+3.71%46288+439.1+0.96%-3.47%-0.17%+7.18%
'26/09/1644.45-0.45-1%+2.67%45848.9+337.41+0.74%-2.76%-1.74%+5.43%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1544.9-0.05-0.11%+2.56%45511.49-351.03-0.77%-3.5%+0.66%+6.06%
'26/09/1444.95-0.05-0.11%+2.44%45862.52-322.33-0.7%-4.17%+0.59%+6.62%
'26/09/1145+0.7+1.58%+4.06%46184.85-755.64-1.61%-5.72%+3.19%+9.78%
'26/09/1044.3-0.7-1.56%+2.44%46940.49-242.87-0.51%-6.2%-1.05%+8.65%
'26/09/0945+0.2+0.45%+2.9%47183.36+77.58+0.16%-6.05%+0.29%+8.95%
'26/09/0844.800%+2.9%47105.78-220.49-0.47%-6.49%+0.47%+9.39%
'26/09/0744.8+0.25+0.56%+3.48%47326.27+775.14+1.67%-4.93%-1.11%+8.41%
'26/09/0444.55+0.1+0.22%+3.71%46551.13+693.47+1.51%-3.49%-1.29%+7.2%
'26/09/0344.45+0.25+0.57%+4.3%45857.66-307.06-0.67%-4.13%+1.24%+8.43%
'26/09/0244.200%+4.3%46164.72-784-1.67%-5.73%+1.67%+10%
'26/09/0144.2-0.35-0.79%+3.48%46948.72+820.25+1.78%-4.06%-2.57%+7.54%
'26/08/3144.55-0.05-0.11%+3.36%46128.47-202.98-0.44%-4.48%+0.33%+7.84%
'26/08/2844.6-0.1-0.22%+3.13%46331.45+356.23+0.77%-3.74%-0.99%+6.87%
'26/08/2744.7-0.3-0.67%+2.44%45975.22+142.6+0.31%-3.44%-0.98%+5.88%
'26/08/2645+0.2+0.45%+2.9%45832.62+663.16+1.47%-2.02%-1.02%+4.92%
'26/08/2544.800%+2.9%45169.46+407.14+0.91%-1.13%-0.91%+4.03%
'26/08/2444.800%+2.9%44762.32-461.97-1.02%-2.14%+1.02%+5.04%
'26/08/2144.8-0.15-0.33%+2.56%45224.29+290.55+0.65%-1.51%-0.98%+4.06%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2044.95+0.5+1.12%+3.71%44933.74+214.39+0.48%-1.03%+0.64%+4.75%
'26/08/1944.45+0.15+0.34%+4.06%44719.35-589.33-1.3%-2.32%+1.64%+6.38%
'26/08/1844.3-0.8-1.77%+2.22%45308.68-548.59-1.2%-3.49%-0.57%+5.71%
'26/08/1745.1-0.15-0.33%+1.88%45857.27+46.26+0.1%-3.39%-0.43%+5.27%
'26/08/1445.25-0.05-0.11%+1.77%45811.01-210.47-0.46%-3.83%+0.35%+5.6%
'26/08/1345.3-0.4-0.88%+0.88%46021.48+503.41+1.11%-2.77%-1.99%+3.65%
'26/08/1245.7+0.25+0.55%+1.43%45518.07+397.35+0.88%-1.91%-0.33%+3.34%
'26/08/1145.4500%+1.43%45120.72+191.96+0.43%-1.49%-0.43%+2.92%
'26/08/1045.45-0.05-0.11%+1.32%44928.76+702.85+1.59%+0.07%-1.7%+1.25%
'26/08/0745.5-0.2-0.44%+0.88%44225.91-170.79-0.38%-0.31%-0.06%+1.19%
'26/08/0645.7+0.2+0.44%+1.32%44396.7-214.9-0.48%-0.79%+0.92%+2.11%
'26/08/0545.5-0.55-1.19%+0.11%44611.6+1250.94+2.88%+2.07%-4.07%-1.96%
'26/08/0449.15+0.65+1.34%+1.44%43360.66-25.75-0.06%+2.01%+1.4%-0.56%
'26/08/0348.5-0.45-0.92%+0.51%43386.41+266.66+0.62%+2.64%-1.54%-2.13%
'26/07/3148.95+0.6+1.24%+1.76%43119.75+3186.45+7.98%+10.8%-6.74%-9.07%
'26/07/3048.35-0.65-1.33%+0.41%39933.3-105.88-0.26%+10.5%-1.07%-10.1%
'26/07/2949+0.05+0.1%+0.51%40039.18-1564.18-3.76%+6.38%+3.86%-5.87%
'26/07/2848.95-0.05-0.1%+0.41%41603.36-2030.83-4.65%+1.43%+4.55%-1.02%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274900%+0.41%43634.19-20.65-0.05%+1.38%+0.05%-0.97%
'26/07/244900%+0.41%43654.84-1195.97-2.67%-1.32%+2.67%+1.73%
'26/07/234900%+0.41%44850.81+25.03+0.06%-1.27%-0.06%+1.68%
'26/07/2249-0.1-0.2%+0.2%44825.78+592.91+1.34%+0.05%-1.54%+0.15%
'26/07/2149.1-0.1-0.2%0%44232.87+1783.17+4.2%+4.26%-4.4%-4.26%
'26/07/2049.2+0.15+0.31%+0.31%42449.7-221.57-0.52%+3.72%+0.83%-3.41%
'26/07/1749.05+0.05+0.1%+0.41%42671.27-2953.71-6.47%-3%+6.57%+3.41%
'26/07/1649-0.2-0.41%0%45624.98-6.61-0.01%-3.01%-0.4%+3.01%
'26/07/1549.2+0.2+0.41%+0.41%45631.59+893.64+2%-1.07%-1.59%+1.48%
'26/07/1449+0.2+0.41%+0.82%44737.95-642.57-1.42%-2.48%+1.83%+3.3%
'26/07/1348.8+0.6+1.24%+2.07%45380.52+25.91+0.06%-2.42%+1.18%+4.49%
'26/07/0948.2-0.4-0.82%+1.23%45354.61-379.8-0.83%-3.23%+0.01%+4.46%
'26/07/0848.6-0.55-1.12%+0.1%45734.41+255.3+0.56%-2.69%-1.68%+2.79%
'26/07/0749.15-0.35-0.71%-0.61%45479.11-1077.28-2.31%-4.94%+1.6%+4.33%
'26/07/0649.5+0.85+1.75%+1.13%46556.39-224.23-0.48%-5.39%+2.23%+6.52%
'26/07/0348.65+0.15+0.31%+1.44%46780.62+36.46+0.08%-5.32%+0.23%+6.76%
'26/07/0248.5+0.5+1.04%+2.5%46744.16-274.83-0.58%-5.87%+1.62%+8.37%
'26/07/0148-0.05-0.1%+2.39%47018.99+893.08+1.94%-4.05%-2.04%+6.44%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.05-0.4-0.83%+1.55%46125.91+1126.01+2.5%-1.65%-3.33%+3.2%
'26/06/2948.45+0.4+0.83%+2.39%44999.9+428.14+0.96%-0.71%-0.13%+3.1%
'26/06/2648.05-0.15-0.31%+2.07%44571.76-1683.5-3.64%-4.32%+3.33%+6.39%
'26/06/2548.2-0.45-0.92%+1.13%46255.26+211.66+0.46%-3.88%-1.38%+5.01%
'26/06/2448.65-0.05-0.1%+1.03%46043.6-1057.05-2.24%-6.04%+2.14%+7.06%
'26/06/2348.7+0.4+0.83%+1.86%47100.65-640.86-1.34%-7.3%+2.17%+9.16%
'26/06/2248.3-0.1-0.21%+1.65%47741.51+1276.31+2.75%-4.75%-2.96%+6.4%
'26/06/1848.4+0.15+0.31%+1.97%46465.2+587.81+1.28%-3.53%-0.97%+5.5%
'26/06/1748.25+0.25+0.52%+2.5%45877.39+68.2+0.15%-3.39%+0.37%+5.89%
'26/06/1648+0.5+1.05%+3.58%45809.19+412.2+0.91%-2.51%+0.14%+6.09%
'26/06/1547.5+0.3+0.64%+4.24%45396.99+1227.95+2.78%+0.2%-2.14%+4.04%
'26/06/1247.2+0.2+0.43%+4.68%44169.04+1019.58+2.36%+2.57%-1.93%+2.11%
'26/06/114700%+4.68%43149.46-76.08-0.18%+2.39%+0.18%+2.29%
'26/06/1047-0.05-0.11%+4.57%43225.54-1478.9-3.31%-1%+3.2%+5.57%
'26/06/0947.05-0.65-1.36%+3.14%44704.44+1201.66+2.76%+1.73%-4.12%+1.41%
'26/06/0847.7-1.3-2.65%+0.41%43502.78-1568.16-3.48%-1.81%+0.83%+2.21%
'26/06/0549-0.3-0.61%-0.2%45070.94-606.52-1.33%-3.11%+0.72%+2.91%
'26/06/0449.3-0.15-0.3%-0.51%45677.46-781.7-1.68%-4.74%+1.38%+4.23%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.45+0.45+0.92%+0.41%46459.16+901.85+1.98%-2.85%-1.06%+3.26%
'26/06/0249+0.5+1.03%+1.44%45557.31+219.4+0.48%-2.38%+0.55%+3.83%
'26/06/0148.5-0.1-0.21%+1.23%45337.91+604.97+1.35%-1.06%-1.56%+2.3%
'26/05/2948.6+0.15+0.31%+1.55%44732.94+1096.5+2.51%+1.42%-2.2%+0.13%
'26/05/2848.45+0.65+1.36%+2.93%43636.44-620.36-1.4%0%+2.76%+2.93%
'26/05/2747.8-1.2-2.45%+0.41%44256.8+731.43+1.68%+1.68%-4.13%-1.27%
'26/05/2649+1+2.08%+2.5%43525.37-119.03-0.27%+1.4%+2.35%+1.1%
'26/05/2548+1+2.13%+4.68%43644.4+1376.43+3.26%+4.71%-1.13%-0.03%
'26/05/2247+0.15+0.32%+5.02%42267.97+899.76+2.18%+6.98%-1.86%-1.97%
'26/05/2146.85-0.1-0.21%+4.79%41368.21+1347.39+3.37%+10.6%-3.58%-5.79%
'26/05/2046.95+0.25+0.54%+5.35%40020.82-154.74-0.39%+10.2%+0.93%-4.81%
'26/05/1946.7-0.45-0.95%+4.35%40175.56-716.26-1.75%+8.23%+0.8%-3.88%
'26/05/1847.15-0.65-1.36%+2.93%40891.82-280.54-0.68%+7.49%-0.68%-4.56%
'26/05/1547.8-1.7-3.43%-0.61%41172.36-579.39-1.39%+6%-2.04%-6.61%
'26/05/1449.500%-0.61%41751.75+377.25+0.91%+6.97%-0.91%-7.57%
'26/05/1349.5-0.25-0.5%-1.11%41374.5-523.82-1.25%+5.63%+0.75%-6.74%
'26/05/1249.75-0.2-0.4%-1.5%41898.32+108.26+0.26%+5.9%-0.66%-7.41%
'26/05/1149.95-0.65-1.28%-2.77%41790.06+186.12+0.45%+6.38%-1.73%-9.14%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.6+0.1+0.2%-2.57%41603.94-329.84-0.79%+5.54%+0.99%-8.11%
'26/05/0750.5-0.1-0.2%-2.77%41933.78+794.93+1.93%+7.58%-2.13%-10.3%
'26/05/0650.6+0.2+0.4%-2.38%41138.85+369.56+0.91%+8.56%-0.51%-10.9%
'26/05/0550.4-0.4-0.79%-3.15%40769.29+64.15+0.16%+8.73%-0.95%-11.9%
'26/05/0450.8+0.3+0.59%-2.57%40705.14+1778.51+4.57%+13.7%-3.98%-16.3%
'26/04/3050.5-0.5-0.98%-3.53%38926.63-376.87-0.96%+12.6%-0.02%-16.1%
'26/04/295100%-3.53%39303.5-218.23-0.55%+12%+0.55%-15.5%
'26/04/2851+0.6+1.19%-2.38%39521.73-94.9-0.24%+11.7%+1.43%-14.1%
'26/04/2750.4+0.1+0.2%-2.19%39616.63+684.23+1.76%+13.7%-1.56%-15.9%
'26/04/2450.300%-2.19%38932.4+1218.25+3.23%+17.3%-3.23%-19.5%
'26/04/2350.3+0.1+0.2%-1.99%37714.15-164.32-0.43%+16.8%+0.63%-18.8%
'26/04/2250.2-1.4-2.71%-4.65%37878.47+273.36+0.73%+17.7%-3.44%-22.3%
'26/04/2151.6-0.5-0.96%-5.57%37605.11+646.31+1.75%+19.7%-2.71%-25.3%
'26/04/2052.1+1.1+2.16%-3.53%36958.8+154.46+0.42%+20.2%+1.74%-23.8%
'26/04/1751+0.3+0.59%-2.96%36804.34-327.68-0.88%+19.2%+1.47%-22.1%
'26/04/1650.7+0.7+1.4%-1.6%37132.02+409.88+1.12%+20.5%+0.28%-22.1%
'26/04/1550-0.9-1.77%-3.34%36722.14+426.02+1.17%+21.9%-2.94%-25.3%
'26/04/1450.9+0.6+1.19%-2.19%36296.12+838.83+2.37%+24.8%-1.18%-27%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.3-0.5-0.98%-3.15%35457.29+39.46+0.11%+25%-1.09%-28.1%
'26/04/1050.8+0.6+1.2%-1.99%35417.83+556.67+1.6%+27%-0.4%-28.9%
'26/04/0950.2+0.2+0.4%-1.6%34861.16+99.78+0.29%+27.3%+0.11%-28.9%
'26/04/0850+0.1+0.2%-1.4%34761.38+1531.56+4.61%+33.2%-4.41%-34.6%
'26/04/0749.9-1-1.96%-3.34%33229.82+657.39+2.02%+35.9%-3.98%-39.2%
'26/04/0250.9+1.1+2.21%-1.2%32572.43-602.39-1.82%+33.4%+4.03%-34.6%
'26/04/0149.8-0.3-0.6%-1.8%33174.82+1451.83+4.58%+39.5%-5.18%-41.3%
'26/03/3150.1-0.1-0.2%-1.99%31722.99-795.17-2.45%+36.1%+2.25%-38.1%
'26/03/3050.2-0.3-0.59%-2.57%32518.16-594.43-1.8%+33.7%+1.21%-36.2%
'26/03/2750.5-0.2-0.39%-2.96%33112.59-225.03-0.68%+32.8%+0.29%-35.7%
'26/03/2650.7-0.2-0.39%-3.34%33337.62-101.49-0.3%+32.4%-0.09%-35.7%
'26/03/2550.9+0.7+1.39%-1.99%33439.11+826.87+2.54%+35.7%-1.15%-37.7%
'26/03/2450.2-0.5-0.99%-2.96%32612.24-110.26-0.34%+35.2%-0.65%-38.2%
'26/03/2350.7-0.5-0.98%-3.91%32722.5-821.38-2.45%+31.9%+1.47%-35.8%
'26/03/2051.2-0.3-0.58%-4.47%33543.88-145.8-0.43%+31.4%-0.15%-35.8%
'26/03/1951.5-0.4-0.77%-5.2%33689.68-658.9-1.92%+28.8%+1.15%-34%
'26/03/1851.9+0.1+0.19%-5.02%34348.58+512.01+1.51%+30.8%-1.32%-35.8%
'26/03/1751.8+0.7+1.37%-3.72%33836.57+494.06+1.48%+32.7%-0.11%-36.5%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.1-0.2-0.39%-4.09%33342.51-57.81-0.17%+32.5%-0.22%-36.6%
'26/03/1351.3-0.3-0.58%-4.65%33400.32-181.54-0.54%+31.8%-0.04%-36.4%
'26/03/1251.6-1-1.9%-6.46%33581.86-532.33-1.56%+29.7%-0.34%-36.2%
'26/03/1152.6+0.2+0.38%-6.11%34114.19+1342.32+4.1%+35%-3.72%-41.2%
'26/03/1052.4+0.6+1.16%-5.02%32771.87+661.45+2.06%+37.8%-0.9%-42.8%
'26/03/0951.8-1-1.89%-6.82%32110.42-1489.12-4.43%+31.7%+2.54%-38.5%
'26/03/0652.8-0.1-0.19%-6.99%33599.54-73.4-0.22%+31.4%+0.03%-38.4%
'26/03/0552.9-0.1-0.19%-7.17%33672.94+844.06+2.57%+34.8%-2.76%-42%
'26/03/0453-0.6-1.12%-8.21%32828.88-1494.77-4.35%+28.9%+3.23%-37.1%
'26/03/0353.600%-8.21%34323.65-771.44-2.2%+26.1%+2.2%-34.3%
'26/03/0253.6-0.3-0.56%-8.72%35095.09-319.4-0.9%+25%+0.34%-33.7%
'26/02/2653.9-0.1-0.19%-8.89%35414.49+1.420%+25%-0.19%-33.9%
'26/02/255400%-8.89%35413.07+712.25+2.05%+27.5%-2.05%-36.4%
'26/02/2454-0.1-0.18%-9.06%34700.82+927.56+2.75%+31%-2.93%-40.1%
'26/02/2354.1+0.1+0.19%-8.89%33773.26+167.55+0.5%+31.7%-0.31%-40.6%
'26/02/115400%-8.89%33605.71+532.74+1.61%+33.8%-1.61%-42.7%
'26/02/1054-0.5-0.92%-9.72%33072.97+668.35+2.06%+36.6%-2.98%-46.3%
'26/02/0954.5+0.6+1.11%-8.72%32404.62+621.7+1.96%+39.2%-0.85%-48%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0653.9-0.3-0.55%-9.23%31782.92-18.35-0.06%+39.2%-0.49%-48.4%
'26/02/0554.2+0.2+0.37%-8.89%31801.27-488.54-1.51%+37.1%+1.88%-46%
'26/02/0454+0.2+0.37%-8.55%32289.81+94.45+0.29%+37.5%+0.08%-46%
'26/02/0353.8+0.2+0.37%-8.21%32195.36+571.33+1.81%+39.9%-1.44%-48.2%
'26/02/0253.6-0.9-1.65%-9.72%31624.03-439.72-1.37%+38%-0.28%-47.8%
'26/01/3054.5-0.5-0.91%-10.5%32063.75-472.52-1.45%+36%+0.54%-46.6%
'26/01/2955+0.2+0.36%-10.2%32536.27-267.55-0.82%+34.9%+1.18%-45.1%
'26/01/2854.8-0.1-0.18%-10.4%32803.82+485.9+1.5%+36.9%-1.68%-47.3%
'26/01/2754.9+0.1+0.18%-10.2%32317.92+253.4+0.79%+38%-0.61%-48.2%
'26/01/2654.8-0.5-0.9%-11%32064.52+103.01+0.32%+38.5%-1.22%-49.5%
'26/01/2355.3+0.3+0.55%-10.5%31961.51+215.43+0.68%+39.4%-0.13%-50%
'26/01/2255-0.8-1.43%-11.8%31746.08+499.71+1.6%+41.6%-3.03%-53.5%
'26/01/2155.8+0.8+1.45%-10.5%31246.37-513.62-1.62%+39.3%+3.07%-49.9%
'26/01/2055+0.1+0.18%-10.4%31759.99+120.7+0.38%+39.9%-0.2%-50.3%
'26/01/1954.9+0.2+0.37%-10.1%31639.29+230.59+0.73%+40.9%-0.36%-51%
'26/01/1654.7-0.6-1.08%-11%31408.7+598.12+1.94%+43.6%-3.02%-54.7%
'26/01/1555.3+0.5+0.91%-10.2%30810.58-131.2-0.42%+43%+1.33%-53.3%
'26/01/1454.8-0.4-0.72%-10.9%30941.78+234.56+0.76%+44.1%-1.48%-55%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.2-0.3-0.54%-11.4%30707.22+139.93+0.46%+44.8%-1%-56.1%
'26/01/1255.5+0.1+0.18%-11.2%30567.29+278.33+0.92%+46.1%-0.74%-57.3%
'26/01/0955.4+0.1+0.18%-11%30288.96-71.59-0.24%+45.8%+0.42%-56.8%
'26/01/0855.3+0.5+0.91%-10.2%30360.55-74.92-0.25%+45.4%+1.16%-55.6%
'26/01/0754.800%-10.2%30435.47-140.83-0.46%+44.7%+0.46%-55%
'26/01/0654.8-0.9-1.62%-11.7%30576.3+471.26+1.57%+47%-3.19%-58.7%
'26/01/0555.7-0.5-0.89%-12.5%30105.04+755.23+2.57%+50.8%-3.46%-63.2%
'26/01/0256.2-0.5-0.88%-13.2%29349.81+386.21+1.33%+52.8%-2.21%-66%
'25/12/3156.7+0.2+0.35%-12.9%28963.6+256.47+0.89%+54.2%-0.54%-67.1%
'25/12/3056.5+0.1+0.18%-12.8%28707.13-103.76-0.36%+53.6%+0.54%-66.4%
'25/12/2956.4-0.1-0.18%-12.9%28810.89+254.87+0.89%+55%-1.07%-67.9%
'25/12/2656.500%-12.9%28556.02+184.04+0.65%+56%-0.65%-68.9%
'25/12/2456.5+0.4+0.71%-12.3%28371.98+61.51+0.22%+56.3%+0.49%-68.6%
'25/12/2356.1-1-1.75%-13.8%28310.47+160.83+0.57%+57.2%-2.32%-71.1%
'25/12/2257.1-0.4-0.7%-14.4%28149.64+453.29+1.64%+59.8%-2.34%-74.2%
'25/12/1957.5+0.2+0.35%-14.1%27696.35+227.82+0.83%+61.1%-0.48%-75.3%
'25/12/1857.3+1.4+2.5%-12%27468.53-56.64-0.21%+60.8%+2.71%-72.8%
'25/12/1755.9+0.3+0.54%-11.5%27525.17-11.49-0.04%+60.7%+0.58%-72.2%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.6-0.1-0.18%-11.7%27536.66-330.28-1.19%+58.8%+1.01%-70.5%
'25/12/1555.7-0.3-0.54%-12.1%27866.94-331.08-1.17%+57%+0.63%-69.1%
'25/12/1256+0.1+0.18%-12%28198.02+173.27+0.62%+57.9%-0.44%-69.9%
'25/12/1155.9-0.4-0.71%-12.6%28024.75-375.98-1.32%+55.8%+0.61%-68.4%
'25/12/1056.3-0.3-0.53%-13.1%28400.73+218.13+0.77%+57%-1.3%-70.1%
'25/12/0956.6-0.7-1.22%-14.1%28182.6-121.18-0.43%+56.4%-0.79%-70.5%
'25/12/0857.3+0.3+0.53%-13.7%28303.78+322.89+1.15%+58.2%-0.62%-71.9%
'25/12/0557+0.8+1.42%-12.5%27980.89+185.18+0.67%+59.2%+0.75%-71.7%
'25/12/0456.2+0.2+0.36%-12.1%27795.71+2.67+0.01%+59.2%+0.35%-71.4%
'25/12/0356-0.3-0.53%-12.6%27793.04+228.77+0.83%+60.6%-1.36%-73.2%
'25/12/0256.300%-12.6%27564.27+221.74+0.81%+61.9%-0.81%-74.5%
'25/12/0156.3-0.3-0.53%-13.1%27342.53-283.95-1.03%+60.2%+0.5%-73.3%
'25/11/2856.6-0.2-0.35%-13.4%27626.48+71.95+0.26%+60.6%-0.61%-74%
'25/11/2756.800%-13.4%27554.53+144.99+0.53%+61.5%-0.53%-74.8%
'25/11/2656.8+0.3+0.53%-12.9%27409.54+497.37+1.85%+64.5%-1.32%-77.4%
'25/11/2556.5+0.4+0.71%-12.3%26912.17+407.93+1.54%+67%-0.83%-79.3%
'25/11/2456.1-0.6-1.06%-13.2%26504.24+69.3+0.26%+67.4%-1.32%-80.6%
'25/11/2156.7+0.7+1.25%-12.1%26434.94-991.42-3.61%+61.4%+4.86%-73.5%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056+0.1+0.18%-12%27426.36+846.24+3.18%+66.5%-3%-78.5%
'25/11/1955.9-0.6-1.06%-12.9%26580.12-176-0.66%+65.4%-0.4%-78.3%
'25/11/1856.5-0.1-0.18%-13.1%26756.12-691.19-2.52%+61.2%+2.34%-74.3%
'25/11/1756.600%-13.1%27447.31+49.81+0.18%+61.5%-0.18%-74.6%
'25/11/1456.6-0.1-0.18%-13.2%27397.5-506.06-1.81%+58.6%+1.63%-71.8%
'25/11/1356.7+0.4+0.71%-12.6%27903.56-43.53-0.16%+58.4%+0.87%-71%