≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / K線比較(日)

6199 天品

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5167.5+1+0.6%0.6%168169168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,67914.62億5,1461.69張/筆168.59.8261.950.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,77216.23億4,6932.08張/筆166.1+2.5 (+1.52%)

連續漲跌: 連3漲  ( +5元 / +3.06%)

財報評分: 最新55分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11168.5+1+0.6%+0.6%44257.15+1545.23+3.62%+3.62%-3.02%-3.02%
'26/11/10167.5+2.5+1.52%+2.12%42711.92+1050.22+2.52%+6.23%-1%-4.11%
'26/11/09165+1.5+0.92%+3.06%41661.7+1960.06+4.94%+11.5%-4.02%-8.42%
'26/11/06163.5-3.5-2.1%+0.9%39701.64-1873.08-4.51%+6.45%+2.41%-5.55%
'26/11/05167+1.5+0.91%+1.81%41574.72-1374.19-3.2%+3.05%+4.11%-1.23%
'26/11/04165.5+1+0.61%+2.43%42948.91-358.63-0.83%+2.19%+1.44%+0.24%
'26/11/03164.5+2+1.23%+3.69%43307.54-1612.6-3.59%-1.48%+4.82%+5.17%
'26/11/02162.5+2+1.25%+4.98%44920.14-291.69-0.65%-2.11%+1.9%+7.1%
'26/10/30160.5+2+1.26%+6.31%45211.83-1156.5-2.49%-4.55%+3.75%+10.9%
'26/10/29158.5+2.5+1.6%+8.01%46368.33-667.25-1.42%-5.91%+3.02%+13.9%
'26/10/28156+3+1.96%+10.1%47035.58+939.35+2.04%-3.99%-0.08%+14.1%
'26/10/27153+3.5+2.34%+12.7%46096.23+54.8+0.12%-3.88%+2.22%+16.6%
'26/10/22149.5+1.5+1.01%+13.9%46041.43-846.34-1.81%-5.61%+2.82%+19.5%
'26/10/21148+1+0.68%+14.6%46887.77+594.84+1.28%-4.4%-0.6%+19%
'26/10/20147+1.5+1.03%+15.8%46292.93-529.15-1.13%-5.48%+2.16%+21.3%
'26/10/19145.5+1.5+1.04%+17%46822.08-289.18-0.61%-6.06%+1.65%+23.1%
'26/10/16144+2+1.41%+18.7%47111.26+141.39+0.3%-5.78%+1.11%+24.4%
'26/10/15142+4+2.9%+22.1%46969.87-1655.96-3.41%-8.98%+6.31%+31.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14138-11-7.38%+13.1%48625.83+284.52+0.59%-8.45%-7.97%+21.5%
'26/10/13149+5+3.47%+17%48341.31-960.65-1.95%-10.2%+5.42%+27.2%
'26/10/12144+2+1.41%+18.7%49301.96-11.48-0.02%-10.3%+1.43%+28.9%
'26/10/08142+2.5+1.79%+20.8%49313.44-492.93-0.99%-11.1%+2.78%+31.9%
'26/10/07139.5+4+2.95%+24.4%49806.37-16.18-0.03%-11.2%+2.98%+35.5%
'26/10/06135.5+2+1.5%+26.2%49822.55+110.51+0.22%-11%+1.28%+37.2%
'26/10/05133.5+1.5+1.14%+27.7%49712.04+1236.3+2.55%-8.7%-1.41%+36.4%
'26/10/02132+4+3.12%+31.6%48475.74+122.25+0.25%-8.47%+2.87%+40.1%
'26/10/01128+0.5+0.39%+32.2%48353.49+413.36+0.86%-7.68%-0.47%+39.8%
'26/09/30127.5+1.5+1.19%+33.7%47940.13+308.17+0.65%-7.09%+0.54%+40.8%
'26/09/29126+2+1.61%+35.9%47631.96-392.64-0.82%-7.84%+2.43%+43.7%
'26/09/24124+2+1.64%+38.1%48024.6-132.69-0.28%-8.1%+1.92%+46.2%
'26/09/23122+5.5+4.72%+44.6%48157.29+357.12+0.75%-7.41%+3.97%+52%
'26/09/22116.5+2+1.75%+47.2%47800.17+81.33+0.17%-7.25%+1.58%+54.4%
'26/09/21114.5+1.5+1.33%+49.1%47718.84+538.09+1.14%-6.2%+0.19%+55.3%
'26/09/18113+8+7.62%+60.5%47180.75+892.75+1.93%-4.39%+5.69%+64.9%
'26/09/17105+2.5+2.44%+64.4%46288+439.1+0.96%-3.47%+1.48%+67.9%
'26/09/16102.500%+64.4%45848.9+337.41+0.74%-2.76%-0.74%+67.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15102.5+2+1.99%+67.7%45511.49-351.03-0.77%-3.5%+2.76%+71.2%
'26/09/14100.5+2.1+2.13%+71.2%45862.52-322.33-0.7%-4.17%+2.83%+75.4%
'26/09/1198.4+1.1+1.13%+73.2%46184.85-755.64-1.61%-5.72%+2.74%+78.9%
'26/09/1097.3+0.2+0.21%+73.5%46940.49-242.87-0.51%-6.2%+0.72%+79.7%
'26/09/0997.1+0.6+0.62%+74.6%47183.36+77.58+0.16%-6.05%+0.46%+80.7%
'26/09/0896.5+0.3+0.31%+75.2%47105.78-220.49-0.47%-6.49%+0.78%+81.6%
'26/09/0796.2+0.1+0.1%+75.3%47326.27+775.14+1.67%-4.93%-1.57%+80.3%
'26/09/0496.1+0.9+0.95%+77%46551.13+693.47+1.51%-3.49%-0.56%+80.5%
'26/09/0395.200%+77%45857.66-307.06-0.67%-4.13%+0.67%+81.1%
'26/09/0295.2+2.1+2.26%+81%46164.72-784-1.67%-5.73%+3.93%+86.7%
'26/09/0193.1+0.3+0.32%+81.6%46948.72+820.25+1.78%-4.06%-1.46%+85.6%
'26/08/3192.8-0.5-0.54%+80.6%46128.47-202.98-0.44%-4.48%-0.1%+85.1%
'26/08/2893.3+0.9+0.97%+82.4%46331.45+356.23+0.77%-3.74%+0.2%+86.1%
'26/08/2792.4+0.1+0.11%+82.6%45975.22+142.6+0.31%-3.44%-0.2%+86%
'26/08/2692.3-1.4-1.49%+79.8%45832.62+663.16+1.47%-2.02%-2.96%+81.8%
'26/08/2593.7+0.2+0.21%+80.2%45169.46+407.14+0.91%-1.13%-0.7%+81.3%
'26/08/2493.5-0.4-0.43%+79.4%44762.32-461.97-1.02%-2.14%+0.59%+81.6%
'26/08/2193.9-0.2-0.21%+79.1%45224.29+290.55+0.65%-1.51%-0.86%+80.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2094.1-1.8-1.88%+75.7%44933.74+214.39+0.48%-1.03%-2.36%+76.7%
'26/08/1995.9+1.3+1.37%+78.1%44719.35-589.33-1.3%-2.32%+2.67%+80.4%
'26/08/1894.6-2-2.07%+74.4%45308.68-548.59-1.2%-3.49%-0.87%+77.9%
'26/08/1796.6-2.6-2.62%+69.9%45857.27+46.26+0.1%-3.39%-2.72%+73.3%
'26/08/1499.2+1.9+1.95%+73.2%45811.01-210.47-0.46%-3.83%+2.41%+77%
'26/08/1397.3-6.2-5.99%+62.8%46021.48+503.41+1.11%-2.77%-7.1%+65.6%
'26/08/12103.5+5+5.08%+71.1%45518.07+397.35+0.88%-1.91%+4.2%+73%
'26/08/1198.5+0.8+0.82%+72.5%45120.72+191.96+0.43%-1.49%+0.39%+74%
'26/08/1097.7+1.7+1.77%+75.5%44928.76+702.85+1.59%+0.07%+0.18%+75.5%
'26/08/0796-0.3-0.31%+75%44225.91-170.79-0.38%-0.31%+0.07%+75.3%
'26/08/0696.3-2.2-2.23%+71.1%44396.7-214.9-0.48%-0.79%-1.75%+71.9%
'26/08/0598.5-0.7-0.71%+69.9%44611.6+1250.94+2.88%+2.07%-3.59%+67.8%
'26/08/0499.2+1.6+1.64%+72.6%43360.66-25.75-0.06%+2.01%+1.7%+70.6%
'26/08/0397.6-2.3-2.3%+68.7%43386.41+266.66+0.62%+2.64%-2.92%+66%
'26/07/3199.9+5.8+6.16%+79.1%43119.75+3186.45+7.98%+10.8%-1.82%+68.2%
'26/07/3094.100%+79.1%39933.3-105.88-0.26%+10.5%+0.26%+68.5%
'26/07/2994.1-4.5-4.56%+70.9%40039.18-1564.18-3.76%+6.38%-0.8%+64.5%
'26/07/2898.6-1.4-1.4%+68.5%41603.36-2030.83-4.65%+1.43%+3.25%+67.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27100-3-2.91%+63.6%43634.19-20.65-0.05%+1.38%-2.86%+62.2%
'26/07/24103-2.5-2.37%+59.7%43654.84-1195.97-2.67%-1.32%+0.3%+61%
'26/07/23105.5+7.3+7.43%+71.6%44850.81+25.03+0.06%-1.27%+7.37%+72.9%
'26/07/2298.2-2.3-2.29%+67.7%44825.78+592.91+1.34%+0.05%-3.63%+67.6%
'26/07/21100.5+4.6+4.8%+75.7%44232.87+1783.17+4.2%+4.26%+0.6%+71.4%
'26/07/2095.9-4.1-4.1%+68.5%42449.7-221.57-0.52%+3.72%-3.58%+64.8%
'26/07/17100-4-3.85%+62%42671.27-2953.71-6.47%-3%+2.62%+65%
'26/07/16104+1.5+1.46%+64.4%45624.98-6.61-0.01%-3.01%+1.47%+67.4%
'26/07/15102.5-1.5-1.44%+62%45631.59+893.64+2%-1.07%-3.44%+63.1%
'26/07/14104-2-1.89%+59%44737.95-642.57-1.42%-2.48%-0.47%+61.4%
'26/07/13106+0.5+0.47%+59.7%45380.52+25.91+0.06%-2.42%+0.41%+62.1%
'26/07/09105.5+1+0.96%+61.2%45354.61-379.8-0.83%-3.23%+1.79%+64.5%
'26/07/08104.5+1+0.97%+62.8%45734.41+255.3+0.56%-2.69%+0.41%+65.5%
'26/07/07103.5-3-2.82%+58.2%45479.11-1077.28-2.31%-4.94%-0.51%+63.2%
'26/07/06106.5+1+0.95%+59.7%46556.39-224.23-0.48%-5.39%+1.43%+65.1%
'26/07/03105.5+1.5+1.44%+62%46780.62+36.46+0.08%-5.32%+1.36%+67.3%
'26/07/02104+3+2.97%+66.8%46744.16-274.83-0.58%-5.87%+3.55%+72.7%
'26/07/01101-0.5-0.49%+66%47018.99+893.08+1.94%-4.05%-2.43%+70.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30101.5+2.2+2.22%+69.7%46125.91+1126.01+2.5%-1.65%-0.28%+71.3%
'26/06/2999.3-0.2-0.2%+69.3%44999.9+428.14+0.96%-0.71%-1.16%+70.1%
'26/06/2699.5-0.5-0.5%+68.5%44571.76-1683.5-3.64%-4.32%+3.14%+72.8%
'26/06/2510000%+68.5%46255.26+211.66+0.46%-3.88%-0.46%+72.4%
'26/06/24100-1.5-1.48%+66%46043.6-1057.05-2.24%-6.04%+0.76%+72%
'26/06/23101.500%+66%47100.65-640.86-1.34%-7.3%+1.34%+73.3%
'26/06/22101.5+0.5+0.5%+66.8%47741.51+1276.31+2.75%-4.75%-2.25%+71.6%
'26/06/18101+8.8+9.54%+82.8%46465.2+587.81+1.28%-3.53%+8.26%+86.3%
'26/06/1792.2-0.1-0.11%+82.6%45877.39+68.2+0.15%-3.39%-0.26%+85.9%
'26/06/1692.3+5.2+5.97%+93.5%45809.19+412.2+0.91%-2.51%+5.06%+96%
'26/06/1587.1-9.6-9.93%+74.3%45396.99+1227.95+2.78%+0.2%-12.7%+74.1%
'26/06/1296.7+0.2+0.21%+74.6%44169.04+1019.58+2.36%+2.57%-2.15%+72%
'26/06/1196.500%+74.6%43149.46-76.08-0.18%+2.39%+0.18%+72.2%
'26/06/1096.5+0.3+0.31%+75.2%43225.54-1478.9-3.31%-1%+3.62%+76.2%
'26/06/0996.2+2.2+2.34%+79.3%44704.44+1201.66+2.76%+1.73%-0.42%+77.5%
'26/06/0894+3.9+4.33%+87%43502.78-1568.16-3.48%-1.81%+7.81%+88.8%
'26/06/0590.1-0.7-0.77%+85.6%45070.94-606.52-1.33%-3.11%+0.56%+88.7%
'26/06/0490.800%+85.6%45677.46-781.7-1.68%-4.74%+1.68%+90.3%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.8+0.4+0.44%+86.4%46459.16+901.85+1.98%-2.85%-1.54%+89.2%
'26/06/0290.4+0.5+0.56%+87.4%45557.31+219.4+0.48%-2.38%+0.08%+89.8%
'26/06/0189.9-1.1-1.21%+85.2%45337.91+604.97+1.35%-1.06%-2.56%+86.2%
'26/05/2991-1.4-1.52%+82.4%44732.94+1096.5+2.51%+1.42%-4.03%+80.9%
'26/05/2892.4-2-2.12%+78.5%43636.44-620.36-1.4%0%-0.72%+78.5%
'26/05/2794.4+0.3+0.32%+79.1%44256.8+731.43+1.68%+1.68%-1.36%+77.4%
'26/05/2694.1-4.5-4.56%+70.9%43525.37-119.03-0.27%+1.4%-4.29%+69.5%
'26/05/2598.6-0.7-0.7%+69.7%43644.4+1376.43+3.26%+4.71%-3.96%+65%
'26/05/2299.3-1.2-1.19%+67.7%42267.97+899.76+2.18%+6.98%-3.37%+60.7%
'26/05/21100.5+1.2+1.21%+69.7%41368.21+1347.39+3.37%+10.6%-2.16%+59.1%
'26/05/2099.3-1.7-1.68%+66.8%40020.82-154.74-0.39%+10.2%-1.29%+56.7%
'26/05/19101+0.5+0.5%+67.7%40175.56-716.26-1.75%+8.23%+2.25%+59.4%
'26/05/18100.5+3.1+3.18%+73%40891.82-280.54-0.68%+7.49%+3.86%+65.5%
'26/05/1597.4-6.6-6.35%+62%41172.36-579.39-1.39%+6%-4.96%+56%
'26/05/14104+0.5+0.48%+62.8%41751.75+377.25+0.91%+6.97%-0.43%+55.8%
'26/05/13103.5+5+5.08%+71.1%41374.5-523.82-1.25%+5.63%+6.33%+65.4%
'26/05/1298.5-2-1.99%+67.7%41898.32+108.26+0.26%+5.9%-2.25%+61.8%
'26/05/11100.5+4.5+4.69%+75.5%41790.06+186.12+0.45%+6.38%+4.24%+69.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0896-0.8-0.83%+74.1%41603.94-329.84-0.79%+5.54%-0.04%+68.5%
'26/05/0796.8-1.5-1.53%+71.4%41933.78+794.93+1.93%+7.58%-3.46%+63.8%
'26/05/0698.3+6.2+6.73%+83%41138.85+369.56+0.91%+8.56%+5.82%+74.4%
'26/05/0592.1+0.9+0.99%+84.8%40769.29+64.15+0.16%+8.73%+0.83%+76%
'26/05/0491.2+2.2+2.47%+89.3%40705.14+1778.51+4.57%+13.7%-2.1%+75.6%
'26/04/3089-2-2.2%+85.2%38926.63-376.87-0.96%+12.6%-1.24%+72.6%
'26/04/2991+0.8+0.89%+86.8%39303.5-218.23-0.55%+12%+1.44%+74.8%
'26/04/2890.2+0.1+0.11%+87%39521.73-94.9-0.24%+11.7%+0.35%+75.3%
'26/04/2790.1-8.9-8.99%+70.2%39616.63+684.23+1.76%+13.7%-10.8%+56.5%
'26/04/2499-3-2.94%+65.2%38932.4+1218.25+3.23%+17.3%-6.17%+47.8%
'26/04/23102-2.5-2.39%+61.2%37714.15-164.32-0.43%+16.8%-1.96%+44.4%
'26/04/22104.5-3.5-3.24%+56%37878.47+273.36+0.73%+17.7%-3.97%+38.3%
'26/04/21108+2.5+2.37%+59.7%37605.11+646.31+1.75%+19.7%+0.62%+40%
'26/04/20105.5-7.5-6.64%+49.1%36958.8+154.46+0.42%+20.2%-7.06%+28.9%
'26/04/17113+0.5+0.44%+49.8%36804.34-327.68-0.88%+19.2%+1.32%+30.6%
'26/04/16112.5+1+0.9%+51.1%37132.02+409.88+1.12%+20.5%-0.22%+30.6%
'26/04/15111.5+5+4.69%+58.2%36722.14+426.02+1.17%+21.9%+3.52%+36.3%
'26/04/14106.5+0.5+0.47%+59%36296.12+838.83+2.37%+24.8%-1.9%+34.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13106-4.5-4.07%+52.5%35457.29+39.46+0.11%+25%-4.18%+27.5%
'26/04/10110.5-5.5-4.74%+45.3%35417.83+556.67+1.6%+27%-6.34%+18.3%
'26/04/09116+2+1.75%+47.8%34861.16+99.78+0.29%+27.3%+1.46%+20.5%
'26/04/08114+5.5+5.07%+55.3%34761.38+1531.56+4.61%+33.2%+0.46%+22.1%
'26/04/07108.5+2.5+2.36%+59%33229.82+657.39+2.02%+35.9%+0.34%+23.1%
'26/04/02106-2-1.85%+56%32572.43-602.39-1.82%+33.4%-0.03%+22.6%
'26/04/01108+2+1.89%+59%33174.82+1451.83+4.58%+39.5%-2.69%+19.5%
'26/03/31106-4.5-4.07%+52.5%31722.99-795.17-2.45%+36.1%-1.62%+16.4%
'26/03/30110.5+1.5+1.38%+54.6%32518.16-594.43-1.8%+33.7%+3.18%+20.9%
'26/03/27109+1.5+1.4%+56.7%33112.59-225.03-0.68%+32.8%+2.08%+24%
'26/03/26107.5-1-0.92%+55.3%33337.62-101.49-0.3%+32.4%-0.62%+22.9%
'26/03/25108.5+8+7.96%+67.7%33439.11+826.87+2.54%+35.7%+5.42%+32%
'26/03/24100.5-1-0.99%+66%32612.24-110.26-0.34%+35.2%-0.65%+30.8%
'26/03/23101.5-2-1.93%+62.8%32722.5-821.38-2.45%+31.9%+0.52%+30.9%
'26/03/20103.5+0.5+0.49%+63.6%33543.88-145.8-0.43%+31.4%+0.92%+32.2%
'26/03/19103+1+0.98%+65.2%33689.68-658.9-1.92%+28.8%+2.9%+36.3%
'26/03/18102-3-2.86%+60.5%34348.58+512.01+1.51%+30.8%-4.37%+29.7%
'26/03/17105+7.5+7.69%+72.8%33836.57+494.06+1.48%+32.7%+6.21%+40.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1697.5+3.5+3.72%+79.3%33342.51-57.81-0.17%+32.5%+3.89%+46.8%
'26/03/1394-0.5-0.53%+78.3%33400.32-181.54-0.54%+31.8%+0.01%+46.5%
'26/03/1294.5-0.5-0.53%+77.4%33581.86-532.33-1.56%+29.7%+1.03%+47.6%
'26/03/1195+1.5+1.6%+80.2%34114.19+1342.32+4.1%+35%-2.5%+45.2%
'26/03/1093.5-0.3-0.32%+79.6%32771.87+661.45+2.06%+37.8%-2.38%+41.8%
'26/03/0993.8-1.5-1.57%+76.8%32110.42-1489.12-4.43%+31.7%+2.86%+45.1%
'26/03/0695.3+1+1.06%+78.7%33599.54-73.4-0.22%+31.4%+1.28%+47.3%
'26/03/0594.3-0.6-0.63%+77.6%33672.94+844.06+2.57%+34.8%-3.2%+42.7%
'26/03/0494.9-5-5.01%+68.7%32828.88-1494.77-4.35%+28.9%-0.66%+39.7%
'26/03/0399.9+1.7+1.73%+71.6%34323.65-771.44-2.2%+26.1%+3.93%+45.5%
'26/03/0298.2+0.3+0.31%+72.1%35095.09-319.4-0.9%+25%+1.21%+47.1%
'26/02/2697.9+1.1+1.14%+74.1%35414.49+1.420%+25%+1.14%+49.1%
'26/02/2596.8+0.1+0.1%+74.3%35413.07+712.25+2.05%+27.5%-1.95%+46.7%
'26/02/2496.7-1.3-1.33%+71.9%34700.82+927.56+2.75%+31%-4.08%+40.9%
'26/02/2398+1.6+1.66%+74.8%33773.26+167.55+0.5%+31.7%+1.16%+43.1%
'26/02/1196.4+1.4+1.47%+77.4%33605.71+532.74+1.61%+33.8%-0.14%+43.6%
'26/02/1095+0.7+0.74%+78.7%33072.97+668.35+2.06%+36.6%-1.32%+42.1%
'26/02/0994.3-1.9-1.98%+75.2%32404.62+621.7+1.96%+39.2%-3.94%+35.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0696.2-1.6-1.64%+72.3%31782.92-18.35-0.06%+39.2%-1.58%+33.1%
'26/02/0597.8-0.3-0.31%+71.8%31801.27-488.54-1.51%+37.1%+1.2%+34.7%
'26/02/0498.1+0.4+0.41%+72.5%32289.81+94.45+0.29%+37.5%+0.12%+35%
'26/02/0397.7-0.2-0.2%+72.1%32195.36+571.33+1.81%+39.9%-2.01%+32.2%
'26/02/0297.9+1.8+1.87%+75.3%31624.03-439.72-1.37%+38%+3.24%+37.3%
'26/01/3096.1-5.4-5.32%+66%32063.75-472.52-1.45%+36%-3.87%+30%
'26/01/29101.5-3.5-3.33%+60.5%32536.27-267.55-0.82%+34.9%-2.51%+25.6%
'26/01/28105-5.5-4.98%+52.5%32803.82+485.9+1.5%+36.9%-6.48%+15.5%
'26/01/27110.5-7-5.96%+43.4%32317.92+253.4+0.79%+38%-6.75%+5.38%
'26/01/26117.5+8+7.31%+53.9%32064.52+103.01+0.32%+38.5%+6.99%+15.4%
'26/01/23109.500%+53.9%31961.51+215.43+0.68%+39.4%-0.68%+14.5%
'26/01/22109.5-0.5-0.45%+53.2%31746.08+499.71+1.6%+41.6%-2.05%+11.5%
'26/01/21110-4.5-3.93%+47.2%31246.37-513.62-1.62%+39.3%-2.31%+7.81%
'26/01/20114.5+1.5+1.33%+49.1%31759.99+120.7+0.38%+39.9%+0.95%+9.23%
'26/01/19113-3-2.59%+45.3%31639.29+230.59+0.73%+40.9%-3.32%+4.35%
'26/01/16116+2.5+2.2%+48.5%31408.7+598.12+1.94%+43.6%+0.26%+4.82%
'26/01/15113.5-2-1.73%+45.9%30810.58-131.2-0.42%+43%-1.31%+2.85%
'26/01/14115.5-2.5-2.12%+42.8%30941.78+234.56+0.76%+44.1%-2.88%-1.33%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13118+3+2.61%+46.5%30707.22+139.93+0.46%+44.8%+2.15%+1.74%
'26/01/12115+8+7.48%+57.5%30567.29+278.33+0.92%+46.1%+6.56%+11.4%
'26/01/0910700%+57.5%30288.96-71.59-0.24%+45.8%+0.24%+11.7%
'26/01/08107-1.5-1.38%+55.3%30360.55-74.92-0.25%+45.4%-1.13%+9.89%
'26/01/07108.500%+55.3%30435.47-140.83-0.46%+44.7%+0.46%+10.6%
'26/01/06108.5+3+2.84%+59.7%30576.3+471.26+1.57%+47%+1.27%+12.7%
'26/01/05105.5-2.5-2.31%+56%30105.04+755.23+2.57%+50.8%-4.88%+5.23%
'26/01/0210800%+56%29349.81+386.21+1.33%+52.8%-1.33%+3.22%
'25/12/31108+1.5+1.41%+58.2%28963.6+256.47+0.89%+54.2%+0.52%+4.05%
'25/12/30106.5+4+3.9%+64.4%28707.13-103.76-0.36%+53.6%+4.26%+10.8%
'25/12/29102.5-2.5-2.38%+60.5%28810.89+254.87+0.89%+55%-3.27%+5.49%
'25/12/26105+1+0.96%+62%28556.02+184.04+0.65%+56%+0.31%+6.03%
'25/12/24104+4+4%+68.5%28371.98+61.51+0.22%+56.3%+3.78%+12.2%
'25/12/23100+0.7+0.7%+69.7%28310.47+160.83+0.57%+57.2%+0.13%+12.5%
'25/12/2299.3+1.3+1.33%+71.9%28149.64+453.29+1.64%+59.8%-0.31%+12.1%
'25/12/1998-2.5-2.49%+67.7%27696.35+227.82+0.83%+61.1%-3.32%+6.54%
'25/12/18100.5+2.3+2.34%+71.6%27468.53-56.64-0.21%+60.8%+2.55%+10.8%
'25/12/1798.2+0.5+0.51%+72.5%27525.17-11.49-0.04%+60.7%+0.55%+11.7%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1697.7+0.9+0.93%+74.1%27536.66-330.28-1.19%+58.8%+2.12%+15.3%
'25/12/1596.8+1.8+1.89%+77.4%27866.94-331.08-1.17%+57%+3.06%+20.4%
'25/12/1295-2-2.06%+73.7%28198.02+173.27+0.62%+57.9%-2.68%+15.8%
'25/12/1197+0.3+0.31%+74.3%28024.75-375.98-1.32%+55.8%+1.63%+18.4%
'25/12/1096.7+0.1+0.1%+74.4%28400.73+218.13+0.77%+57%-0.67%+17.4%
'25/12/0996.6+2.1+2.22%+78.3%28182.6-121.18-0.43%+56.4%+2.65%+21.9%
'25/12/0894.5-1.4-1.46%+75.7%28303.78+322.89+1.15%+58.2%-2.61%+17.5%
'25/12/0595.9-1.3-1.34%+73.4%27980.89+185.18+0.67%+59.2%-2.01%+14.1%
'25/12/0497.2-2.5-2.51%+69%27795.71+2.67+0.01%+59.2%-2.52%+9.77%
'25/12/0399.7+4.4+4.62%+76.8%27793.04+228.77+0.83%+60.6%+3.79%+16.3%
'25/12/0295.3+2.3+2.47%+81.2%27564.27+221.74+0.81%+61.9%+1.66%+19.3%
'25/12/0193+0.5+0.54%+82.2%27342.53-283.95-1.03%+60.2%+1.57%+22%
'25/11/2892.5+3.5+3.93%+89.3%27626.48+71.95+0.26%+60.6%+3.67%+28.7%
'25/11/2789-0.7-0.78%+87.8%27554.53+144.99+0.53%+61.5%-1.31%+26.4%
'25/11/2689.7+2.2+2.51%+92.6%27409.54+497.37+1.85%+64.5%+0.66%+28.1%
'25/11/2587.5+2.5+2.94%+98.2%26912.17+407.93+1.54%+67%+1.4%+31.3%
'25/11/2485+4.7+5.85%+109.8%26504.24+69.3+0.26%+67.4%+5.59%+42.4%
'25/11/2180.3-2.2-2.67%+104.2%26434.94-991.42-3.61%+61.4%+0.94%+42.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2082.5+2+2.48%+109.3%27426.36+846.24+3.18%+66.5%-0.7%+42.8%
'25/11/1980.5-4.1-4.85%+99.2%26580.12-176-0.66%+65.4%-4.19%+33.8%
'25/11/1884.6-0.8-0.94%+97.3%26756.12-691.19-2.52%+61.2%+1.58%+36.1%
'25/11/1785.4+0.1+0.12%+97.5%27447.31+49.81+0.18%+61.5%-0.06%+36%
'25/11/1485.3-1.7-1.95%+93.7%27397.5-506.06-1.81%+58.6%-0.14%+35.1%
'25/11/1387-6.2-6.65%+80.8%27903.56-43.53-0.16%+58.4%-6.49%+22.4%