≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / K線比較(日)

6198 瑞築

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.65-0.1-0.51%1.53%19.8519.8519.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.86萬51張/筆19.720.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815.58萬71.14張/筆19.48+0.2 (+1.03%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.51%)

財報評分: 最新43分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 瑞築董事會核准捐贈案 (公告訊息 11/09 18:30)

• 瑞築2026年度第3季合併財務報告業經董事會決議通過。 (公告訊息 11/09 18:29)

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.55-0.1-0.51%-0.51%44257.15+1545.23+3.62%+3.62%-4.13%-4.13%
'26/11/1019.65+0.2+1.03%+0.51%42711.92+1050.22+2.52%+6.23%-1.49%-5.72%
'26/11/0919.45+0.05+0.26%+0.77%41661.7+1960.06+4.94%+11.5%-4.68%-10.7%
'26/11/0619.4-0.3-1.52%-0.76%39701.64-1873.08-4.51%+6.45%+2.99%-7.21%
'26/11/0519.7+0.25+1.29%+0.51%41574.72-1374.19-3.2%+3.05%+4.49%-2.53%
'26/11/0419.45+0.05+0.26%+0.77%42948.91-358.63-0.83%+2.19%+1.09%-1.42%
'26/11/0319.4-0.25-1.27%-0.51%43307.54-1612.6-3.59%-1.48%+2.32%+0.97%
'26/11/0219.800%-0.51%44920.14-291.69-0.65%-2.11%+0.65%+1.61%
'26/10/3019.800%-0.51%45211.83-1156.5-2.49%-4.55%+2.49%+4.05%
'26/10/2919.8+0.3+1.54%+1.03%46368.33-667.25-1.42%-5.91%+2.96%+6.93%
'26/10/2819.400%+1.03%47035.58+939.35+2.04%-3.99%-2.04%+5.02%
'26/10/2719.4-0.15-0.77%+0.26%46096.23+54.8+0.12%-3.88%-0.89%+4.13%
'26/10/2219.55-0.1-0.51%-0.25%46041.43-846.34-1.81%-5.61%+1.3%+5.36%
'26/10/2119.800%-0.25%46887.77+594.84+1.28%-4.4%-1.28%+4.15%
'26/10/2019.8+0.3+1.54%+1.28%46292.93-529.15-1.13%-5.48%+2.67%+6.76%
'26/10/1919.500%+1.28%46822.08-289.18-0.61%-6.06%+0.61%+7.34%
'26/10/1619.500%+1.28%47111.26+141.39+0.3%-5.78%-0.3%+7.06%
'26/10/1519.5-0.55-2.74%-1.5%46969.87-1655.96-3.41%-8.98%+0.67%+7.49%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.0500%-1.5%48625.83+284.52+0.59%-8.45%-0.59%+6.95%
'26/10/1320.05+0.15+0.75%-0.75%48341.31-960.65-1.95%-10.2%+2.7%+9.48%
'26/10/1219.9+0.2+1.02%+0.25%49301.96-11.48-0.02%-10.3%+1.04%+10.5%
'26/10/0819.700%+0.25%49313.44-492.93-0.99%-11.1%+0.99%+11.4%
'26/10/0719.700%+0.25%49806.37-16.18-0.03%-11.2%+0.03%+11.4%
'26/10/0619.7+0.25+1.29%+1.54%49822.55+110.51+0.22%-11%+1.07%+12.5%
'26/10/0519.45-0.5-2.51%-1%49712.04+1236.3+2.55%-8.7%-5.06%+7.7%
'26/10/0219.9500%-1%48475.74+122.25+0.25%-8.47%-0.25%+7.47%
'26/10/0120.0500%-1%48353.49+413.36+0.86%-7.68%-0.86%+6.68%
'26/09/3020.05+0.65+3.35%+2.32%47940.13+308.17+0.65%-7.09%+2.7%+9.4%
'26/09/2919.400%+2.32%47631.96-392.64-0.82%-7.84%+0.82%+10.2%
'26/09/2419.400%+2.32%48024.6-132.69-0.28%-8.1%+0.28%+10.4%
'26/09/2319.4-0.15-0.77%+1.53%48157.29+357.12+0.75%-7.41%-1.52%+8.95%
'26/09/2219.55-0.05-0.26%+1.28%47800.17+81.33+0.17%-7.25%-0.43%+8.53%
'26/09/2119.600%+1.28%47718.84+538.09+1.14%-6.2%-1.14%+7.47%
'26/09/1819.500%+1.28%47180.75+892.75+1.93%-4.39%-1.93%+5.67%
'26/09/1719.500%+1.28%46288+439.1+0.96%-3.47%-0.96%+4.75%
'26/09/1619.500%+1.28%45848.9+337.41+0.74%-2.76%-0.74%+4.04%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.400%+1.29%45511.49-351.03-0.77%-3.5%+0.77%+4.79%
'26/09/1419.400%+1.29%45862.52-322.33-0.7%-4.17%+0.7%+5.46%
'26/09/1119.400%+1.29%46184.85-755.64-1.61%-5.72%+1.61%+7.01%
'26/09/1019.4-0.05-0.26%+1.03%46940.49-242.87-0.51%-6.2%+0.25%+7.23%
'26/09/0919.4500%+1.03%47183.36+77.58+0.16%-6.05%-0.16%+7.08%
'26/09/0819.45-0.05-0.26%+0.77%47105.78-220.49-0.47%-6.49%+0.21%+7.25%
'26/09/0719.5-0.25-1.27%-0.51%47326.27+775.14+1.67%-4.93%-2.94%+4.42%
'26/09/0419.75-0.05-0.25%-0.76%46551.13+693.47+1.51%-3.49%-1.76%+2.73%
'26/09/0319.8+0.35+1.8%+1.03%45857.66-307.06-0.67%-4.13%+2.47%+5.16%
'26/09/0219.45+0.05+0.26%+1.29%46164.72-784-1.67%-5.73%+1.93%+7.02%
'26/09/0119.4-0.05-0.26%+1.03%46948.72+820.25+1.78%-4.06%-2.04%+5.09%
'26/08/3119.400%+1.03%46128.47-202.98-0.44%-4.48%+0.44%+5.51%
'26/08/2819.4-0.25-1.27%-0.25%46331.45+356.23+0.77%-3.74%-2.04%+3.48%
'26/08/2719.65-0.15-0.76%-1.01%45975.22+142.6+0.31%-3.44%-1.07%+2.43%
'26/08/2619.800%-1.01%45832.62+663.16+1.47%-2.02%-1.47%+1.01%
'26/08/2519.8+0.3+1.54%+0.51%45169.46+407.14+0.91%-1.13%+0.63%+1.64%
'26/08/2419.5+0.1+0.52%+1.03%44762.32-461.97-1.02%-2.14%+1.54%+3.17%
'26/08/2119.400%+1.03%45224.29+290.55+0.65%-1.51%-0.65%+2.54%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.4+0.05+0.26%+1.29%44933.74+214.39+0.48%-1.03%-0.22%+2.33%
'26/08/1919.35-0.55-2.76%-1.51%44719.35-589.33-1.3%-2.32%-1.46%+0.81%
'26/08/1819.9-0.3-1.49%-2.97%45308.68-548.59-1.2%-3.49%-0.29%+0.52%
'26/08/1720.2+0.4+2.02%-1.01%45857.27+46.26+0.1%-3.39%+1.92%+2.38%
'26/08/1419.8+0.1+0.51%-0.51%45811.01-210.47-0.46%-3.83%+0.97%+3.33%
'26/08/1319.7+0.2+1.03%+0.51%46021.48+503.41+1.11%-2.77%-0.08%+3.28%
'26/08/1219.500%+0.51%45518.07+397.35+0.88%-1.91%-0.88%+2.43%
'26/08/1119.500%+0.51%45120.72+191.96+0.43%-1.49%-0.43%+2.01%
'26/08/1019.5-0.1-0.51%0%44928.76+702.85+1.59%+0.07%-2.1%-0.07%
'26/08/0719.6+0.05+0.26%+0.26%44225.91-170.79-0.38%-0.31%+0.64%+0.57%
'26/08/0619.5500%+0.26%44396.7-214.9-0.48%-0.79%+0.48%+1.05%
'26/08/0519.55-0.05-0.26%0%44611.6+1250.94+2.88%+2.07%-3.14%-2.07%
'26/08/0419.6+0.6+3.16%+3.16%43360.66-25.75-0.06%+2.01%+3.22%+1.15%
'26/08/0318.700%+3.21%43386.41+266.66+0.62%+2.64%-0.62%+0.57%
'26/07/3118.700%+3.21%43119.75+3186.45+7.98%+10.8%-7.98%-7.62%
'26/07/3018.700%+3.21%39933.3-105.88-0.26%+10.5%+0.26%-7.33%
'26/07/2918.7-0.95-4.83%-1.78%40039.18-1564.18-3.76%+6.38%-1.07%-8.16%
'26/07/2819.65-0.6-2.96%-4.69%41603.36-2030.83-4.65%+1.43%+1.69%-6.12%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.25+0.45+2.27%-2.53%43634.19-20.65-0.05%+1.38%+2.32%-3.9%
'26/07/2419.800%-2.53%43654.84-1195.97-2.67%-1.32%+2.67%-1.2%
'26/07/2319.8-0.65-3.18%-5.62%44850.81+25.03+0.06%-1.27%-3.24%-4.35%
'26/07/2220.4500%-5.62%44825.78+592.91+1.34%+0.05%-1.34%-5.68%
'26/07/2120.45+0.9+4.6%-1.28%44232.87+1783.17+4.2%+4.26%+0.4%-5.54%
'26/07/2019.55-0.35-1.76%-3.02%42449.7-221.57-0.52%+3.72%-1.24%-6.73%
'26/07/1719.9-0.6-2.93%-5.85%42671.27-2953.71-6.47%-3%+3.54%-2.86%
'26/07/1620.500%-5.85%45624.98-6.61-0.01%-3.01%+0.01%-2.84%
'26/07/1520.500%-5.85%45631.59+893.64+2%-1.07%-2%-4.78%
'26/07/1420.5-0.65-3.07%-8.75%44737.95-642.57-1.42%-2.48%-1.65%-6.27%
'26/07/1321.15+0.8+3.93%-5.16%45380.52+25.91+0.06%-2.42%+3.87%-2.74%
'26/07/0920.35-0.35-1.69%-6.76%45354.61-379.8-0.83%-3.23%-0.86%-3.53%
'26/07/0820.7+0.1+0.49%-6.31%45734.41+255.3+0.56%-2.69%-0.07%-3.62%
'26/07/0720.6-0.75-3.51%-9.6%45479.11-1077.28-2.31%-4.94%-1.2%-4.66%
'26/07/0621.35+0.75+3.64%-6.31%46556.39-224.23-0.48%-5.39%+4.12%-0.92%
'26/07/0320.6+0.25+1.23%-5.16%46780.62+36.46+0.08%-5.32%+1.15%+0.16%
'26/07/0220.35-0.4-1.93%-6.99%46744.16-274.83-0.58%-5.87%-1.35%-1.11%
'26/07/0120.75+0.25+1.22%-5.85%47018.99+893.08+1.94%-4.05%-0.72%-1.8%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.5-0.15-0.73%-6.54%46125.91+1126.01+2.5%-1.65%-3.23%-4.89%
'26/06/2920.6500%-6.54%44999.9+428.14+0.96%-0.71%-0.96%-5.83%
'26/06/2620.6500%-6.54%44571.76-1683.5-3.64%-4.32%+3.64%-2.22%
'26/06/2520.6500%-6.54%46255.26+211.66+0.46%-3.88%-0.46%-2.66%
'26/06/2420.65+0.05+0.24%-6.31%46043.6-1057.05-2.24%-6.04%+2.48%-0.27%
'26/06/2320.600%-6.31%47100.65-640.86-1.34%-7.3%+1.34%+0.99%
'26/06/2220.6-0.35-1.67%-7.88%47741.51+1276.31+2.75%-4.75%-4.42%-3.12%
'26/06/1820.95-0.05-0.24%-8.1%46465.2+587.81+1.28%-3.53%-1.52%-4.56%
'26/06/1721+0.05+0.24%-7.88%45877.39+68.2+0.15%-3.39%+0.09%-4.49%
'26/06/1620.9500%-7.88%45809.19+412.2+0.91%-2.51%-0.91%-5.37%
'26/06/1520.95+0.15+0.72%-7.21%45396.99+1227.95+2.78%+0.2%-2.06%-7.41%
'26/06/1220.8+0.2+0.97%-6.31%44169.04+1019.58+2.36%+2.57%-1.39%-8.88%
'26/06/1120.6-0.05-0.24%-6.54%43149.46-76.08-0.18%+2.39%-0.06%-8.92%
'26/06/1020.6500%-6.54%43225.54-1478.9-3.31%-1%+3.31%-5.54%
'26/06/0920.65+0.1+0.49%-6.08%44704.44+1201.66+2.76%+1.73%-2.27%-7.82%
'26/06/0820.6500%-6.05%43502.78-1568.16-3.48%-1.81%+3.48%-4.25%
'26/06/0520.65+0.35+1.72%-4.43%45070.94-606.52-1.33%-3.11%+3.05%-1.32%
'26/06/0420.3+0.05+0.25%-4.2%45677.46-781.7-1.68%-4.74%+1.93%+0.54%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.25-0.15-0.74%-4.9%46459.16+901.85+1.98%-2.85%-2.72%-2.05%
'26/06/0220.400%-4.9%45557.31+219.4+0.48%-2.38%-0.48%-2.52%
'26/06/0120.4-0.35-1.69%-6.51%45337.91+604.97+1.35%-1.06%-3.04%-5.44%
'26/05/2920.75-0.3-1.43%-7.84%44732.94+1096.5+2.51%+1.42%-3.94%-9.26%
'26/05/2821.300%-7.75%43636.44-620.36-1.4%0%+1.4%-7.75%
'26/05/2721.3-0.05-0.23%-7.96%44256.8+731.43+1.68%+1.68%-1.91%-9.64%
'26/05/2621.35-0.15-0.7%-8.6%43525.37-119.03-0.27%+1.4%-0.43%-10%
'26/05/2521.5-0.35-1.6%-10.1%43644.4+1376.43+3.26%+4.71%-4.86%-14.8%
'26/05/2221.85-0.25-1.13%-11.1%42267.97+899.76+2.18%+6.98%-3.31%-18.1%
'26/05/2122.1-0.2-0.9%-11.9%41368.21+1347.39+3.37%+10.6%-4.27%-22.5%
'26/05/2022.3+0.65+3%-9.24%40020.82-154.74-0.39%+10.2%+3.39%-19.4%
'26/05/1921.65-0.3-1.37%-10.5%40175.56-716.26-1.75%+8.23%+0.38%-18.7%
'26/05/1821.95-0.05-0.23%-10.7%40891.82-280.54-0.68%+7.49%+0.45%-18.2%
'26/05/1522-0.4-1.79%-12.3%41172.36-579.39-1.39%+6%-0.4%-18.3%
'26/05/1422.4+0.45+2.05%-10.5%41751.75+377.25+0.91%+6.97%+1.14%-17.4%
'26/05/1321.95+0.05+0.23%-10.3%41374.5-523.82-1.25%+5.63%+1.48%-15.9%
'26/05/1221.9+0.2+0.92%-9.45%41898.32+108.26+0.26%+5.9%+0.66%-15.4%
'26/05/1121.700%-9.45%41790.06+186.12+0.45%+6.38%-0.45%-15.8%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821.7-0.05-0.23%-9.66%41603.94-329.84-0.79%+5.54%+0.56%-15.2%
'26/05/0721.75-0.25-1.14%-10.7%41933.78+794.93+1.93%+7.58%-3.07%-18.3%
'26/05/0622+0.5+2.33%-8.6%41138.85+369.56+0.91%+8.56%+1.42%-17.2%
'26/05/0521.500%-8.6%40769.29+64.15+0.16%+8.73%-0.16%-17.3%
'26/05/0421.5-0.45-2.05%-10.5%40705.14+1778.51+4.57%+13.7%-6.62%-24.2%
'26/04/3021.95-0.05-0.23%-10.7%38926.63-376.87-0.96%+12.6%+0.73%-23.3%
'26/04/2922-0.7-3.08%-13.4%39303.5-218.23-0.55%+12%-2.53%-25.4%
'26/04/2822.7+1.3+6.07%-8.18%39521.73-94.9-0.24%+11.7%+6.31%-19.9%
'26/04/2721.4-0.6-2.73%-10.7%39616.63+684.23+1.76%+13.7%-4.49%-24.4%
'26/04/2422-0.25-1.12%-11.7%38932.4+1218.25+3.23%+17.3%-4.35%-29%
'26/04/2322.25-0.8-3.47%-14.8%37714.15-164.32-0.43%+16.8%-3.04%-31.6%
'26/04/2223.05-0.3-1.28%-15.8%37878.47+273.36+0.73%+17.7%-2.01%-33.5%
'26/04/2123.35+2.1+9.88%-7.53%37605.11+646.31+1.75%+19.7%+8.13%-27.3%
'26/04/2021.25-0.45-2.07%-9.45%36958.8+154.46+0.42%+20.2%-2.49%-29.7%
'26/04/1721.7+0.15+0.7%-8.82%36804.34-327.68-0.88%+19.2%+1.58%-28%
'26/04/1621.55-0.45-2.05%-10.7%37132.02+409.88+1.12%+20.5%-3.17%-31.2%
'26/04/1522-0.2-0.9%-11.5%36722.14+426.02+1.17%+21.9%-2.07%-33.4%
'26/04/1422.2-0.05-0.22%-11.7%36296.12+838.83+2.37%+24.8%-2.59%-36.5%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.25-0.05-0.22%-11.9%35457.29+39.46+0.11%+25%-0.33%-36.8%
'26/04/1022.300%-11.9%35417.83+556.67+1.6%+27%-1.6%-38.8%
'26/04/0922.3+0.65+3%-9.24%34861.16+99.78+0.29%+27.3%+2.71%-36.6%
'26/04/0821.6500%-9.24%34761.38+1531.56+4.61%+33.2%-4.61%-42.4%
'26/04/0721.6500%-9.24%33229.82+657.39+2.02%+35.9%-2.02%-45.1%
'26/04/0221.65+0.2+0.93%-8.39%32572.43-602.39-1.82%+33.4%+2.75%-41.8%
'26/04/0121.45+0.45+2.14%-6.43%33174.82+1451.83+4.58%+39.5%-2.44%-45.9%
'26/03/3121-0.3-1.41%-7.75%31722.99-795.17-2.45%+36.1%+1.04%-43.8%
'26/03/3021.3-0.7-3.18%-10.7%32518.16-594.43-1.8%+33.7%-1.38%-44.3%
'26/03/2722+0.3+1.38%-9.45%33112.59-225.03-0.68%+32.8%+2.06%-42.2%
'26/03/2621.7-0.2-0.91%-10.3%33337.62-101.49-0.3%+32.4%-0.61%-42.6%
'26/03/2521.9+0.3+1.39%-9.03%33439.11+826.87+2.54%+35.7%-1.15%-44.7%
'26/03/2421.6-0.3-1.37%-10.3%32612.24-110.26-0.34%+35.2%-1.03%-45.5%
'26/03/2321.9-0.1-0.45%-10.7%32722.5-821.38-2.45%+31.9%+2%-42.6%
'26/03/2022+0.45+2.09%-8.82%33543.88-145.8-0.43%+31.4%+2.52%-40.2%
'26/03/1921.55-0.2-0.92%-9.66%33689.68-658.9-1.92%+28.8%+1%-38.5%
'26/03/1821.75+0.05+0.23%-9.45%34348.58+512.01+1.51%+30.8%-1.28%-40.2%
'26/03/1721.7-0.3-1.36%-10.7%33836.57+494.06+1.48%+32.7%-2.84%-43.4%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162200%-10.7%33342.51-57.81-0.17%+32.5%+0.17%-43.2%
'26/03/1322+0.1+0.46%-10.3%33400.32-181.54-0.54%+31.8%+1%-42.1%
'26/03/1221.9+0.2+0.92%-9.45%33581.86-532.33-1.56%+29.7%+2.48%-39.2%
'26/03/1121.7+0.2+0.93%-8.6%34114.19+1342.32+4.1%+35%-3.17%-43.7%
'26/03/1021.5+0.25+1.18%-7.53%32771.87+661.45+2.06%+37.8%-0.88%-45.4%
'26/03/0921.25-1.7-7.41%-14.4%32110.42-1489.12-4.43%+31.7%-2.98%-46.1%
'26/03/0622.95-0.05-0.22%-14.6%33599.54-73.4-0.22%+31.4%0%-46%
'26/03/052300%-14.6%33672.94+844.06+2.57%+34.8%-2.57%-49.4%
'26/03/0423-1.1-4.56%-18.5%32828.88-1494.77-4.35%+28.9%-0.21%-47.4%
'26/03/0324.1-0.1-0.41%-18.8%34323.65-771.44-2.2%+26.1%+1.79%-44.9%
'26/03/0224.2-0.05-0.21%-19%35095.09-319.4-0.9%+25%+0.69%-43.9%
'26/02/2624.25+0.05+0.21%-18.8%35414.49+1.420%+25%+0.21%-43.8%
'26/02/2524.2-0.25-1.02%-19.6%35413.07+712.25+2.05%+27.5%-3.07%-47.2%
'26/02/2424.45-0.5-2%-21.2%34700.82+927.56+2.75%+31%-4.75%-52.3%
'26/02/2324.95-0.65-2.54%-23.2%33773.26+167.55+0.5%+31.7%-3.04%-54.9%
'26/02/1125.6+0.1+0.39%-22.9%33605.71+532.74+1.61%+33.8%-1.22%-56.8%
'26/02/1025.5-0.1-0.39%-23.2%33072.97+668.35+2.06%+36.6%-2.45%-59.8%
'26/02/0925.6-0.55-2.1%-24.9%32404.62+621.7+1.96%+39.2%-4.06%-64.1%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.15-0.25-0.95%-25.6%31782.92-18.35-0.06%+39.2%-0.89%-64.7%
'26/02/0526.4+0.1+0.38%-25.3%31801.27-488.54-1.51%+37.1%+1.89%-62.3%
'26/02/0426.3+0.1+0.38%-25%32289.81+94.45+0.29%+37.5%+0.09%-62.5%
'26/02/0326.2+0.15+0.58%-24.6%32195.36+571.33+1.81%+39.9%-1.23%-64.5%
'26/02/0226.05-0.05-0.19%-24.7%31624.03-439.72-1.37%+38%+1.18%-62.7%
'26/01/3026.1+0.05+0.19%-24.6%32063.75-472.52-1.45%+36%+1.64%-60.6%
'26/01/2926.05+0.05+0.19%-24.4%32536.27-267.55-0.82%+34.9%+1.01%-59.3%
'26/01/2826-0.05-0.19%-24.6%32803.82+485.9+1.5%+36.9%-1.69%-61.5%
'26/01/2726.05-0.1-0.38%-24.9%32317.92+253.4+0.79%+38%-1.17%-62.9%
'26/01/2626.1500%-24.9%32064.52+103.01+0.32%+38.5%-0.32%-63.3%
'26/01/2326.15+0.05+0.19%-24.7%31961.51+215.43+0.68%+39.4%-0.49%-64.1%
'26/01/2226.100%-24.7%31746.08+499.71+1.6%+41.6%-1.6%-66.4%
'26/01/2126.1-0.35-1.32%-25.7%31246.37-513.62-1.62%+39.3%+0.3%-65.1%
'26/01/2026.45-0.05-0.19%-25.8%31759.99+120.7+0.38%+39.9%-0.57%-65.7%
'26/01/1926.5+0.05+0.19%-25.7%31639.29+230.59+0.73%+40.9%-0.54%-66.6%
'26/01/1626.45-0.3-1.12%-26.5%31408.7+598.12+1.94%+43.6%-3.06%-70.2%
'26/01/1526.75-0.1-0.37%-26.8%30810.58-131.2-0.42%+43%+0.05%-69.8%
'26/01/1426.85-0.15-0.56%-27.2%30941.78+234.56+0.76%+44.1%-1.32%-71.3%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327-0.05-0.18%-27.4%30707.22+139.93+0.46%+44.8%-0.64%-72.1%
'26/01/1227.05-0.35-1.28%-28.3%30567.29+278.33+0.92%+46.1%-2.2%-74.4%
'26/01/0927.4-0.15-0.54%-28.7%30288.96-71.59-0.24%+45.8%-0.3%-74.4%
'26/01/0827.55+0.35+1.29%-27.8%30360.55-74.92-0.25%+45.4%+1.54%-73.2%
'26/01/0727.200%-27.8%30435.47-140.83-0.46%+44.7%+0.46%-72.5%
'26/01/0627.2-0.2-0.73%-28.3%30576.3+471.26+1.57%+47%-2.3%-75.3%
'26/01/0527.4-0.5-1.79%-29.6%30105.04+755.23+2.57%+50.8%-4.36%-80.4%
'26/01/0227.900%-29.6%29349.81+386.21+1.33%+52.8%-1.33%-82.4%
'25/12/3127.9-0.1-0.36%-29.8%28963.6+256.47+0.89%+54.2%-1.25%-84%
'25/12/302800%-29.8%28707.13-103.76-0.36%+53.6%+0.36%-83.4%
'25/12/2928.0500%-29.8%28810.89+254.87+0.89%+55%-0.89%-84.8%
'25/12/2628.05-0.15-0.53%-30.1%28556.02+184.04+0.65%+56%-1.18%-86.1%
'25/12/2428.2+0.3+1.08%-29.4%28371.98+61.51+0.22%+56.3%+0.86%-85.7%
'25/12/2327.9-0.1-0.36%-29.6%28310.47+160.83+0.57%+57.2%-0.93%-86.9%
'25/12/2228.200%-29.4%28149.64+453.29+1.64%+59.8%-1.64%-89.2%
'25/12/1928.2+0.9+3.3%-27.1%27696.35+227.82+0.83%+61.1%+2.47%-88.2%
'25/12/1827.300%-27.1%27468.53-56.64-0.21%+60.8%+0.21%-87.9%
'25/12/1727.3-0.8-2.85%-29.2%27525.17-11.49-0.04%+60.7%-2.81%-89.9%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.1-0.2-0.71%-29.7%27536.66-330.28-1.19%+58.8%+0.48%-88.5%
'25/12/1528.3+0.3+1.07%-28.9%27866.94-331.08-1.17%+57%+2.24%-85.9%
'25/12/122800%-28.9%28198.02+173.27+0.62%+57.9%-0.62%-86.9%
'25/12/1128+0.25+0.9%-28.3%28024.75-375.98-1.32%+55.8%+2.22%-84.1%
'25/12/1027.7500%-28.3%28400.73+218.13+0.77%+57%-0.77%-85.3%
'25/12/0927.7500%-28.3%28182.6-121.18-0.43%+56.4%+0.43%-84.7%
'25/12/0827.75-0.15-0.54%-28.7%28303.78+322.89+1.15%+58.2%-1.69%-86.8%
'25/12/0527.9-0.25-0.89%-29.3%27980.89+185.18+0.67%+59.2%-1.56%-88.5%
'25/12/0428.15-0.05-0.18%-29.4%27795.71+2.67+0.01%+59.2%-0.19%-88.7%
'25/12/0328.2+0.95+3.49%-27%27793.04+228.77+0.83%+60.6%+2.66%-87.5%
'25/12/0227.2500%-27%27564.27+221.74+0.81%+61.9%-0.81%-88.8%
'25/12/0127.2500%-27%27342.53-283.95-1.03%+60.2%+1.03%-87.2%
'25/11/2827.25+0.25+0.93%-26.3%27626.48+71.95+0.26%+60.6%+0.67%-86.9%
'25/11/2727-0.05-0.18%-26.4%27554.53+144.99+0.53%+61.5%-0.71%-87.9%
'25/11/2627.05-0.1-0.37%-26.7%27409.54+497.37+1.85%+64.5%-2.22%-91.2%
'25/11/2527.1500%-26.7%26912.17+407.93+1.54%+67%-1.54%-93.7%
'25/11/2427.15+0.65+2.45%-24.9%26504.24+69.3+0.26%+67.4%+2.19%-92.3%
'25/11/2126.5-0.75-2.75%-27%26434.94-991.42-3.61%+61.4%+0.86%-88.3%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.25+0.55+2.06%-25.5%27426.36+846.24+3.18%+66.5%-1.12%-92%
'25/11/1926.7-0.05-0.19%-25.6%26580.12-176-0.66%+65.4%+0.47%-91%
'25/11/1826.7500%-25.6%26756.12-691.19-2.52%+61.2%+2.52%-86.9%
'25/11/1726.75-0.3-1.11%-26.4%27447.31+49.81+0.18%+61.5%-1.29%-88%
'25/11/1427.05-0.2-0.73%-27%27397.5-506.06-1.81%+58.6%+1.08%-85.6%
'25/11/1327.2500%-27%27903.56-43.53-0.16%+58.4%+0.16%-85.3%