≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / K線比較(日)

6197 佳必琪

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247239.5+7.5+3.13%3.97%240.5249.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0432.55億1,429730股/筆244.44.9519.250.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7314.21億3,435504張/筆242.9+6 (+2.57%)

連續漲跌: 連3漲  ( +29元 / +13.3%)

財報評分: 最新66分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 佳必琪可轉換公司債佳必琪三(代號：61973)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/10 14:57)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳必琪董事會通過更換股務代理機構 (公告訊息 11/03 17:26)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/03 17:24)

• 佳必琪2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/03 17:20)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11247+7.5+3.13%+3.13%44257.15+1545.23+3.62%+3.62%-0.49%-0.49%
'26/11/10239.5+6+2.57%+5.78%42711.92+1050.22+2.52%+6.23%+0.05%-0.45%
'26/11/09233.5+15.5+7.11%+13.3%41661.7+1960.06+4.94%+11.5%+2.17%+1.83%
'26/11/06218-24-9.92%+2.07%39701.64-1873.08-4.51%+6.45%-5.41%-4.39%
'26/11/05242-25.5-9.53%-7.66%41574.72-1374.19-3.2%+3.05%-6.33%-10.7%
'26/11/04267.5-21-7.28%-14.4%42948.91-358.63-0.83%+2.19%-6.45%-16.6%
'26/11/03288.5-14.5-4.79%-18.5%43307.54-1612.6-3.59%-1.48%-1.2%-17%
'26/11/02303+4.5+1.51%-17.3%44920.14-291.69-0.65%-2.11%+2.16%-15.1%
'26/10/30298.5-20-6.28%-22.4%45211.83-1156.5-2.49%-4.55%-3.79%-17.9%
'26/10/29318.5-6.5-2%-24%46368.33-667.25-1.42%-5.91%-0.58%-18.1%
'26/10/28325+12+3.83%-21.1%47035.58+939.35+2.04%-3.99%+1.79%-17.1%
'26/10/27313-4-1.26%-22.1%46096.23+54.8+0.12%-3.88%-1.38%-18.2%
'26/10/22317-20-5.93%-26.7%46041.43-846.34-1.81%-5.61%-4.12%-21.1%
'26/10/21337+13+4.01%-23.8%46887.77+594.84+1.28%-4.4%+2.73%-19.4%
'26/10/20324-9.5-2.85%-25.9%46292.93-529.15-1.13%-5.48%-1.72%-20.5%
'26/10/19333.5-15.5-4.44%-29.2%46822.08-289.18-0.61%-6.06%-3.83%-23.2%
'26/10/16349-6-1.69%-30.4%47111.26+141.39+0.3%-5.78%-1.99%-24.6%
'26/10/15355-12-3.27%-32.7%46969.87-1655.96-3.41%-8.98%+0.14%-23.7%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14367+6.5+1.8%-31.5%48625.83+284.52+0.59%-8.45%+1.21%-23%
'26/10/13360.5-30-7.68%-36.7%48341.31-960.65-1.95%-10.2%-5.73%-26.5%
'26/10/12390.5+9+2.36%-35.3%49301.96-11.48-0.02%-10.3%+2.38%-25%
'26/10/08381.5+10.5+2.83%-33.4%49313.44-492.93-0.99%-11.1%+3.82%-22.3%
'26/10/07371+6+1.64%-32.3%49806.37-16.18-0.03%-11.2%+1.67%-21.2%
'26/10/06365+20+5.8%-28.4%49822.55+110.51+0.22%-11%+5.58%-17.4%
'26/10/05345+5.5+1.62%-27.2%49712.04+1236.3+2.55%-8.7%-0.93%-18.5%
'26/10/02339.5+9.5+2.88%-25.2%48475.74+122.25+0.25%-8.47%+2.63%-16.7%
'26/10/01330+4+1.23%-24.2%48353.49+413.36+0.86%-7.68%+0.37%-16.6%
'26/09/30326+7+2.19%-22.6%47940.13+308.17+0.65%-7.09%+1.54%-15.5%
'26/09/29319-1-0.31%-22.8%47631.96-392.64-0.82%-7.84%+0.51%-15%
'26/09/24320+3.5+1.11%-22%48024.6-132.69-0.28%-8.1%+1.39%-13.9%
'26/09/23316.5-1-0.31%-22.2%48157.29+357.12+0.75%-7.41%-1.06%-14.8%
'26/09/22317.5-4.5-1.4%-23.3%47800.17+81.33+0.17%-7.25%-1.57%-16%
'26/09/21322+1.5+0.47%-22.9%47718.84+538.09+1.14%-6.2%-0.67%-16.7%
'26/09/18320.5+16+5.25%-18.9%47180.75+892.75+1.93%-4.39%+3.32%-14.5%
'26/09/17304.5+9.5+3.22%-16.3%46288+439.1+0.96%-3.47%+2.26%-12.8%
'26/09/16295+3+1.03%-15.4%45848.9+337.41+0.74%-2.76%+0.29%-12.7%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15292-5-1.68%-16.8%45511.49-351.03-0.77%-3.5%-0.91%-13.3%
'26/09/14297-3-1%-17.7%45862.52-322.33-0.7%-4.17%-0.3%-13.5%
'26/09/11300-1-0.33%-17.9%46184.85-755.64-1.61%-5.72%+1.28%-12.2%
'26/09/10301-1.5-0.5%-18.3%46940.49-242.87-0.51%-6.2%+0.01%-12.1%
'26/09/09302.5+2+0.67%-17.8%47183.36+77.58+0.16%-6.05%+0.51%-11.8%
'26/09/08300.5-7.5-2.44%-19.8%47105.78-220.49-0.47%-6.49%-1.97%-13.3%
'26/09/07308-7-2.22%-21.6%47326.27+775.14+1.67%-4.93%-3.89%-16.7%
'26/09/04315+16+5.35%-17.4%46551.13+693.47+1.51%-3.49%+3.84%-13.9%
'26/09/03299-14.5-4.63%-21.2%45857.66-307.06-0.67%-4.13%-3.96%-17.1%
'26/09/02313.5-3.5-1.1%-22.1%46164.72-784-1.67%-5.73%+0.57%-16.3%
'26/09/01317+14.5+4.79%-18.3%46948.72+820.25+1.78%-4.06%+3.01%-14.3%
'26/08/31302.5-7-2.26%-20.2%46128.47-202.98-0.44%-4.48%-1.82%-15.7%
'26/08/28309.5+1.5+0.49%-19.8%46331.45+356.23+0.77%-3.74%-0.28%-16.1%
'26/08/27308+1+0.33%-19.5%45975.22+142.6+0.31%-3.44%+0.02%-16.1%
'26/08/26307+8+2.68%-17.4%45832.62+663.16+1.47%-2.02%+1.21%-15.4%
'26/08/25299+9+3.1%-14.8%45169.46+407.14+0.91%-1.13%+2.19%-13.7%
'26/08/24290-0.5-0.17%-15%44762.32-461.97-1.02%-2.14%+0.85%-12.8%
'26/08/21290.5-10-3.33%-17.8%45224.29+290.55+0.65%-1.51%-3.98%-16.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20300.5-0.5-0.17%-17.9%44933.74+214.39+0.48%-1.03%-0.65%-16.9%
'26/08/19301+7+2.38%-16%44719.35-589.33-1.3%-2.32%+3.68%-13.7%
'26/08/18294-7.5-2.49%-18.1%45308.68-548.59-1.2%-3.49%-1.29%-14.6%
'26/08/17301.5-5.5-1.79%-19.5%45857.27+46.26+0.1%-3.39%-1.89%-16.2%
'26/08/14307-5-1.6%-20.8%45811.01-210.47-0.46%-3.83%-1.14%-17%
'26/08/13312+6.5+2.13%-19.1%46021.48+503.41+1.11%-2.77%+1.02%-16.4%
'26/08/12305.5+4+1.33%-18.1%45518.07+397.35+0.88%-1.91%+0.45%-16.2%
'26/08/11301.5-7.5-2.43%-20.1%45120.72+191.96+0.43%-1.49%-2.86%-18.6%
'26/08/10309+15.5+5.28%-15.8%44928.76+702.85+1.59%+0.07%+3.69%-15.9%
'26/08/07293.5-23-7.27%-22%44225.91-170.79-0.38%-0.31%-6.89%-21.6%
'26/08/06316.5+4+1.28%-21%44396.7-214.9-0.48%-0.79%+1.76%-20.2%
'26/08/05312.5+4.5+1.46%-19.8%44611.6+1250.94+2.88%+2.07%-1.42%-21.9%
'26/08/04308+5.5+1.82%-18.3%43360.66-25.75-0.06%+2.01%+1.88%-20.4%
'26/08/03302.5+13.5+4.67%-14.5%43386.41+266.66+0.62%+2.64%+4.05%-17.2%
'26/07/31289+23.5+8.85%-6.97%43119.75+3186.45+7.98%+10.8%+0.87%-17.8%
'26/07/30265.5-12-4.32%-11%39933.3-105.88-0.26%+10.5%-4.06%-21.5%
'26/07/29277.5-12.5-4.31%-14.8%40039.18-1564.18-3.76%+6.38%-0.55%-21.2%
'26/07/28290-22-7.05%-20.8%41603.36-2030.83-4.65%+1.43%-2.4%-22.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27312+2+0.65%-20.3%43634.19-20.65-0.05%+1.38%+0.7%-21.7%
'26/07/24310-5.5-1.74%-21.7%43654.84-1195.97-2.67%-1.32%+0.93%-20.4%
'26/07/23315.5+0.5+0.16%-21.6%44850.81+25.03+0.06%-1.27%+0.1%-20.3%
'26/07/22315+7.5+2.44%-19.7%44825.78+592.91+1.34%+0.05%+1.1%-19.7%
'26/07/21307.5+6.5+2.16%-17.9%44232.87+1783.17+4.2%+4.26%-2.04%-22.2%
'26/07/20301-3.5-1.15%-18.9%42449.7-221.57-0.52%+3.72%-0.63%-22.6%
'26/07/17304.5-21-6.45%-24.1%42671.27-2953.71-6.47%-3%+0.02%-21.1%
'26/07/16325.5-9-2.69%-26.2%45624.98-6.61-0.01%-3.01%-2.68%-23.1%
'26/07/15334.5+12.5+3.88%-23.3%45631.59+893.64+2%-1.07%+1.88%-22.2%
'26/07/14322-6.5-1.98%-24.8%44737.95-642.57-1.42%-2.48%-0.56%-22.3%
'26/07/13328.5-30-8.37%-31.1%45380.52+25.91+0.06%-2.42%-8.43%-28.7%
'26/07/09358.5-10.5-2.85%-33.1%45354.61-379.8-0.83%-3.23%-2.02%-29.8%
'26/07/08369+9+2.5%-31.4%45734.41+255.3+0.56%-2.69%+1.94%-28.7%
'26/07/07360-12.5-3.36%-33.7%45479.11-1077.28-2.31%-4.94%-1.05%-28.8%
'26/07/06372.500%-33.7%46556.39-224.23-0.48%-5.39%+0.48%-28.3%
'26/07/03372.5+9+2.48%-32%46780.62+36.46+0.08%-5.32%+2.4%-26.7%
'26/07/02363.5+22.5+6.6%-27.6%46744.16-274.83-0.58%-5.87%+7.18%-21.7%
'26/07/01348-2-0.57%-27.4%47018.99+893.08+1.94%-4.05%-2.51%-23.4%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30350+5.5+1.6%-26.3%46125.91+1126.01+2.5%-1.65%-0.9%-24.6%
'26/06/29344.5-19.5-5.36%-30.2%44999.9+428.14+0.96%-0.71%-6.32%-29.5%
'26/06/26364-9.5-2.54%-32%44571.76-1683.5-3.64%-4.32%+1.1%-27.7%
'26/06/25373.5+14+3.89%-29.3%46255.26+211.66+0.46%-3.88%+3.43%-25.5%
'26/06/24359.5+9.5+2.71%-27.4%46043.6-1057.05-2.24%-6.04%+4.95%-21.4%
'26/06/23350-3-0.85%-28%47100.65-640.86-1.34%-7.3%+0.49%-20.7%
'26/06/22353+5.5+1.58%-26.9%47741.51+1276.31+2.75%-4.75%-1.17%-22.2%
'26/06/18347.5+14.5+4.35%-23.7%46465.2+587.81+1.28%-3.53%+3.07%-20.2%
'26/06/17333+12.5+3.9%-20.7%45877.39+68.2+0.15%-3.39%+3.75%-17.4%
'26/06/16320.5-11-3.32%-23.4%45809.19+412.2+0.91%-2.51%-4.23%-20.9%
'26/06/15331.5+4+1.22%-22.4%45396.99+1227.95+2.78%+0.2%-1.56%-22.6%
'26/06/12327.5+10+3.15%-20%44169.04+1019.58+2.36%+2.57%+0.79%-22.6%
'26/06/11317.5-8-2.46%-22%43149.46-76.08-0.18%+2.39%-2.28%-24.4%
'26/06/10325.5-17.5-5.1%-25.9%43225.54-1478.9-3.31%-1%-1.79%-24.9%
'26/06/09343+16+4.89%-22.3%44704.44+1201.66+2.76%+1.73%+2.13%-24.1%
'26/06/08327+2+0.62%-21.8%43502.78-1568.16-3.48%-1.81%+4.1%-20%
'26/06/05325+8.5+2.69%-19.7%45070.94-606.52-1.33%-3.11%+4.02%-16.6%
'26/06/04316.5-12.5-3.8%-22.8%45677.46-781.7-1.68%-4.74%-2.12%-18.1%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03329+18+5.79%-18.3%46459.16+901.85+1.98%-2.85%+3.81%-15.5%
'26/06/02311+2+0.65%-17.8%45557.31+219.4+0.48%-2.38%+0.17%-15.4%
'26/06/01309+12+4.04%-14.5%45337.91+604.97+1.35%-1.06%+2.69%-13.4%
'26/05/29297+14.5+5.13%-10.1%44732.94+1096.5+2.51%+1.42%+2.62%-11.5%
'26/05/28282.5+1+0.36%-9.77%43636.44-620.36-1.4%0%+1.76%-9.77%
'26/05/27281.5+2+0.72%-9.12%44256.8+731.43+1.68%+1.68%-0.96%-10.8%
'26/05/26279.5+5.5+2.01%-7.3%43525.37-119.03-0.27%+1.4%+2.28%-8.7%
'26/05/25274+18+7.03%-0.78%43644.4+1376.43+3.26%+4.71%+3.77%-5.49%
'26/05/22256+18+7.56%+6.72%42267.97+899.76+2.18%+6.98%+5.38%-0.26%
'26/05/21238+21+9.68%+17.1%41368.21+1347.39+3.37%+10.6%+6.31%+6.47%
'26/05/20217+1+0.46%+17.6%40020.82-154.74-0.39%+10.2%+0.85%+7.43%
'26/05/19216-2.5-1.14%+16.2%40175.56-716.26-1.75%+8.23%+0.61%+8.02%
'26/05/18218.500%+16.2%40891.82-280.54-0.68%+7.49%+0.68%+8.75%
'26/05/15218.5-8-3.53%+12.1%41172.36-579.39-1.39%+6%-2.14%+6.14%
'26/05/14226.5-6.5-2.79%+9.01%41751.75+377.25+0.91%+6.97%-3.7%+2.05%
'26/05/13233-1-0.43%+8.55%41374.5-523.82-1.25%+5.63%+0.82%+2.92%
'26/05/12234+5+2.18%+10.9%41898.32+108.26+0.26%+5.9%+1.92%+5.01%
'26/05/11229+10.5+4.81%+16.2%41790.06+186.12+0.45%+6.38%+4.36%+9.87%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08218.5-13-5.62%+9.72%41603.94-329.84-0.79%+5.54%-4.83%+4.18%
'26/05/07231.5-3-1.28%+8.32%41933.78+794.93+1.93%+7.58%-3.21%+0.74%
'26/05/06234.5-9-3.7%+4.31%41138.85+369.56+0.91%+8.56%-4.61%-4.24%
'26/05/05243.5+15+6.56%+11.2%40769.29+64.15+0.16%+8.73%+6.4%+2.43%
'26/05/04228.5+20.5+9.86%+22.1%40705.14+1778.51+4.57%+13.7%+5.29%+8.42%
'26/04/30208+1.5+0.73%+23%38926.63-376.87-0.96%+12.6%+1.69%+10.4%
'26/04/29206.5+18.5+9.84%+35.1%39303.5-218.23-0.55%+12%+10.4%+23.1%
'26/04/28188+10+5.62%+42.7%39521.73-94.9-0.24%+11.7%+5.86%+31%
'26/04/27178+3.5+2.01%+45.6%39616.63+684.23+1.76%+13.7%+0.25%+31.9%
'26/04/24174.5-13-6.93%+35.5%38932.4+1218.25+3.23%+17.3%-10.2%+18.1%
'26/04/23187.500%+35.5%37714.15-164.32-0.43%+16.8%+0.43%+18.6%
'26/04/22187.5+1.5+0.81%+36.6%37878.47+273.36+0.73%+17.7%+0.08%+18.9%
'26/04/21186-3-1.59%+34.4%37605.11+646.31+1.75%+19.7%-3.34%+14.6%
'26/04/20189+3.5+1.89%+36.9%36958.8+154.46+0.42%+20.2%+1.47%+16.7%
'26/04/17185.5+5.5+3.06%+41.1%36804.34-327.68-0.88%+19.2%+3.94%+21.9%
'26/04/1618000%+41.1%37132.02+409.88+1.12%+20.5%-1.12%+20.6%
'26/04/15180+0.5+0.28%+41.5%36722.14+426.02+1.17%+21.9%-0.89%+19.6%
'26/04/14179.500%+41.5%36296.12+838.83+2.37%+24.8%-2.37%+16.7%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13179.5+0.5+0.28%+41.9%35457.29+39.46+0.11%+25%+0.17%+16.9%
'26/04/1017900%+41.9%35417.83+556.67+1.6%+27%-1.6%+14.9%
'26/04/09179-3-1.65%+39.6%34861.16+99.78+0.29%+27.3%-1.94%+12.2%
'26/04/08182+9+5.2%+46.8%34761.38+1531.56+4.61%+33.2%+0.59%+13.6%
'26/04/07173+15.5+9.84%+61.3%33229.82+657.39+2.02%+35.9%+7.82%+25.4%
'26/04/02157.5-5.5-3.37%+55.8%32572.43-602.39-1.82%+33.4%-1.55%+22.4%
'26/04/01163+4.5+2.84%+60.3%33174.82+1451.83+4.58%+39.5%-1.74%+20.7%
'26/03/31158.5-4-2.46%+56.3%31722.99-795.17-2.45%+36.1%-0.01%+20.2%
'26/03/30162.5-9-5.25%+48.1%32518.16-594.43-1.8%+33.7%-3.45%+14.4%
'26/03/27171.5+2+1.18%+49.9%33112.59-225.03-0.68%+32.8%+1.86%+17.1%
'26/03/26169.5-6.5-3.69%+44.3%33337.62-101.49-0.3%+32.4%-3.39%+12%
'26/03/25176+2.5+1.44%+46.4%33439.11+826.87+2.54%+35.7%-1.1%+10.7%
'26/03/24173.5-6.5-3.61%+41.1%32612.24-110.26-0.34%+35.2%-3.27%+5.86%
'26/03/23180-15.5-7.93%+29.9%32722.5-821.38-2.45%+31.9%-5.48%-2.01%
'26/03/20195.5-0.5-0.26%+29.6%33543.88-145.8-0.43%+31.4%+0.17%-1.78%
'26/03/19196+1+0.51%+30.3%33689.68-658.9-1.92%+28.8%+2.43%+1.41%
'26/03/18195+3.5+1.83%+32.6%34348.58+512.01+1.51%+30.8%+0.32%+1.84%
'26/03/17191.5+16+9.12%+44.7%33836.57+494.06+1.48%+32.7%+7.64%+12%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16175.500%+44.7%33342.51-57.81-0.17%+32.5%+0.17%+12.2%
'26/03/13175.5+4.5+2.63%+48.5%33400.32-181.54-0.54%+31.8%+3.17%+16.7%
'26/03/12171+6.5+3.95%+54.4%33581.86-532.33-1.56%+29.7%+5.51%+24.7%
'26/03/11164.5+7.5+4.78%+61.8%34114.19+1342.32+4.1%+35%+0.68%+26.7%
'26/03/10157+11.5+7.9%+74.6%32771.87+661.45+2.06%+37.8%+5.84%+36.7%
'26/03/09145.5-3-2.02%+71%32110.42-1489.12-4.43%+31.7%+2.41%+39.3%
'26/03/06148.5-3-1.98%+67.7%33599.54-73.4-0.22%+31.4%-1.76%+36.2%
'26/03/05151.5+9+6.32%+78.2%33672.94+844.06+2.57%+34.8%+3.75%+43.4%
'26/03/04142.5-7.5-5%+69.3%32828.88-1494.77-4.35%+28.9%-0.65%+40.4%
'26/03/03150-4.5-2.91%+64.4%34323.65-771.44-2.2%+26.1%-0.71%+38.3%
'26/03/02154.500%+64.4%35095.09-319.4-0.9%+25%+0.9%+39.4%
'26/02/26154.5+4+2.66%+68.8%35414.49+1.420%+25%+2.66%+43.8%
'26/02/25150.5+2.5+1.69%+71.6%35413.07+712.25+2.05%+27.5%-0.36%+44.1%
'26/02/24148+2.5+1.72%+74.6%34700.82+927.56+2.75%+31%-1.03%+43.5%
'26/02/23145.5+2+1.39%+77%33773.26+167.55+0.5%+31.7%+0.89%+45.3%
'26/02/11143.5-2-1.37%+74.6%33605.71+532.74+1.61%+33.8%-2.98%+40.8%
'26/02/10145.500%+74.6%33072.97+668.35+2.06%+36.6%-2.06%+38%
'26/02/09145.5-3-2.02%+71%32404.62+621.7+1.96%+39.2%-3.98%+31.8%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06148.5-3.5-2.3%+67.1%31782.92-18.35-0.06%+39.2%-2.24%+27.9%
'26/02/05152+4+2.7%+71.6%31801.27-488.54-1.51%+37.1%+4.21%+34.6%
'26/02/04148-0.5-0.34%+71%32289.81+94.45+0.29%+37.5%-0.63%+33.6%
'26/02/03148.5+3+2.06%+74.6%32195.36+571.33+1.81%+39.9%+0.25%+34.6%
'26/02/02145.5+4+2.83%+79.5%31624.03-439.72-1.37%+38%+4.2%+41.5%
'26/01/30141.5-3.5-2.41%+75.2%32063.75-472.52-1.45%+36%-0.96%+39.1%
'26/01/29145+0.5+0.35%+75.8%32536.27-267.55-0.82%+34.9%+1.17%+40.9%
'26/01/28144.5-0.5-0.34%+75.2%32803.82+485.9+1.5%+36.9%-1.84%+38.2%
'26/01/27145-2.5-1.69%+72.2%32317.92+253.4+0.79%+38%-2.48%+34.2%
'26/01/26147.500%+72.2%32064.52+103.01+0.32%+38.5%-0.32%+33.7%
'26/01/23147.5-0.5-0.34%+71.6%31961.51+215.43+0.68%+39.4%-1.02%+32.2%
'26/01/22148+3+2.07%+75.2%31746.08+499.71+1.6%+41.6%+0.47%+33.5%
'26/01/21145-3-2.03%+71.6%31246.37-513.62-1.62%+39.3%-0.41%+32.3%
'26/01/20148+1+0.68%+72.8%31759.99+120.7+0.38%+39.9%+0.3%+32.9%
'26/01/19147-1-0.68%+71.6%31639.29+230.59+0.73%+40.9%-1.41%+30.7%
'26/01/1614800%+71.6%31408.7+598.12+1.94%+43.6%-1.94%+28%
'26/01/15148-1-0.67%+70.5%30810.58-131.2-0.42%+43%-0.25%+27.4%
'26/01/14149+2.5+1.71%+73.4%30941.78+234.56+0.76%+44.1%+0.95%+29.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13146.5-2.5-1.68%+70.5%30707.22+139.93+0.46%+44.8%-2.14%+25.7%
'26/01/12149+0.5+0.34%+71%30567.29+278.33+0.92%+46.1%-0.58%+24.9%
'26/01/09148.5+0.5+0.34%+71.6%30288.96-71.59-0.24%+45.8%+0.58%+25.8%
'26/01/08148-2-1.33%+69.3%30360.55-74.92-0.25%+45.4%-1.08%+23.9%
'26/01/0715000%+69.3%30435.47-140.83-0.46%+44.7%+0.46%+24.6%
'26/01/06150-8.5-5.36%+60.3%30576.3+471.26+1.57%+47%-6.93%+13.2%
'26/01/05158.5+6+3.93%+66.6%30105.04+755.23+2.57%+50.8%+1.36%+15.8%
'26/01/02152.5+13.5+9.71%+82.7%29349.81+386.21+1.33%+52.8%+8.38%+29.9%
'25/12/31139+1+0.72%+84.1%28963.6+256.47+0.89%+54.2%-0.17%+29.9%
'25/12/30138-0.5-0.36%+83.4%28707.13-103.76-0.36%+53.6%0%+29.8%
'25/12/29138.500%+83.4%28810.89+254.87+0.89%+55%-0.89%+28.4%
'25/12/26138.5+2+1.47%+86.1%28556.02+184.04+0.65%+56%+0.82%+30.1%
'25/12/24136.5-2.5-1.8%+82.7%28371.98+61.51+0.22%+56.3%-2.02%+26.4%
'25/12/23139-1-0.71%+81.4%28310.47+160.83+0.57%+57.2%-1.28%+24.2%
'25/12/22140+5+3.7%+88.1%28149.64+453.29+1.64%+59.8%+2.06%+28.4%
'25/12/19135+3.5+2.66%+93.2%27696.35+227.82+0.83%+61.1%+1.83%+32%
'25/12/18131.5+0.5+0.38%+93.9%27468.53-56.64-0.21%+60.8%+0.59%+33.1%
'25/12/17131-0.5-0.38%+93.2%27525.17-11.49-0.04%+60.7%-0.34%+32.4%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16131.5+1+0.77%+94.6%27536.66-330.28-1.19%+58.8%+1.96%+35.8%
'25/12/15130.5+0.5+0.38%+95.4%27866.94-331.08-1.17%+57%+1.55%+38.4%
'25/12/1213000%+95.4%28198.02+173.27+0.62%+57.9%-0.62%+37.5%
'25/12/11130-1-0.76%+93.9%28024.75-375.98-1.32%+55.8%+0.56%+38.1%
'25/12/10131+1.5+1.16%+96.1%28400.73+218.13+0.77%+57%+0.39%+39.1%
'25/12/09129.5-0.5-0.38%+95.4%28182.6-121.18-0.43%+56.4%+0.05%+39%
'25/12/08130-8.5-6.14%+83.4%28303.78+322.89+1.15%+58.2%-7.29%+25.2%
'25/12/05138.500%+83.4%27980.89+185.18+0.67%+59.2%-0.67%+24.2%
'25/12/04138.5-1.5-1.07%+81.4%27795.71+2.67+0.01%+59.2%-1.08%+22.2%
'25/12/03140+2+1.45%+84.1%27793.04+228.77+0.83%+60.6%+0.62%+23.5%
'25/12/02138-1.5-1.08%+82.1%27564.27+221.74+0.81%+61.9%-1.89%+20.2%
'25/12/01139.5-4-2.79%+77%27342.53-283.95-1.03%+60.2%-1.76%+16.8%
'25/11/28143.5+1+0.7%+78.2%27626.48+71.95+0.26%+60.6%+0.44%+17.6%
'25/11/27142.5-1-0.7%+77%27554.53+144.99+0.53%+61.5%-1.23%+15.5%
'25/11/26143.5+4+2.87%+82.1%27409.54+497.37+1.85%+64.5%+1.02%+17.6%
'25/11/25139.5-0.5-0.36%+81.4%26912.17+407.93+1.54%+67%-1.9%+14.4%
'25/11/24140+3.5+2.56%+86.1%26504.24+69.3+0.26%+67.4%+2.3%+18.7%
'25/11/21136.5-5-3.53%+79.5%26434.94-991.42-3.61%+61.4%+0.08%+18.1%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20141.5+4.5+3.28%+85.4%27426.36+846.24+3.18%+66.5%+0.1%+18.9%
'25/11/19137-1-0.72%+84.1%26580.12-176-0.66%+65.4%-0.06%+18.6%
'25/11/18138-2-1.43%+81.4%26756.12-691.19-2.52%+61.2%+1.09%+20.2%
'25/11/17140-2-1.41%+78.9%27447.31+49.81+0.18%+61.5%-1.59%+17.3%
'25/11/14142-4-2.74%+74%27397.5-506.06-1.81%+58.6%-0.93%+15.4%
'25/11/13146+1+0.69%+75.2%27903.56-43.53-0.16%+58.4%+0.85%+16.8%