≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / K線比較(日)

6196 帆宣

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
424.5420+4.5+1.07%5.12%424.5428.5407
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6686.97億3,194522股/筆417.84.9119.290.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,93312.35億4,756617張/筆421.1+4.5 (+1.08%)

連續漲跌: 連3漲  ( +22元 / +5.47%)

財報評分: 最新51分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11424.5+4.5+1.07%+1.07%44257.15+1545.23+3.62%+3.62%-2.55%-2.55%
'26/11/10420+4.5+1.08%+2.17%42711.92+1050.22+2.52%+6.23%-1.44%-4.06%
'26/11/09415.5+13+3.23%+5.47%41661.7+1960.06+4.94%+11.5%-1.71%-6.01%
'26/11/06402.5-34.5-7.89%-2.86%39701.64-1873.08-4.51%+6.45%-3.38%-9.31%
'26/11/05437-45-9.34%-11.9%41574.72-1374.19-3.2%+3.05%-6.14%-15%
'26/11/04482-4.5-0.92%-12.7%42948.91-358.63-0.83%+2.19%-0.09%-14.9%
'26/11/03486.5-46.5-8.72%-20.4%43307.54-1612.6-3.59%-1.48%-5.13%-18.9%
'26/11/02533-3-0.56%-20.8%44920.14-291.69-0.65%-2.11%+0.09%-18.7%
'26/10/30536-31-5.47%-25.1%45211.83-1156.5-2.49%-4.55%-2.98%-20.6%
'26/10/29567-25-4.22%-28.3%46368.33-667.25-1.42%-5.91%-2.8%-22.4%
'26/10/28592+8+1.37%-27.3%47035.58+939.35+2.04%-3.99%-0.67%-23.3%
'26/10/27584-13-2.18%-28.9%46096.23+54.8+0.12%-3.88%-2.3%-25%
'26/10/22597-18-2.93%-31%46041.43-846.34-1.81%-5.61%-1.12%-25.4%
'26/10/21615+22+3.71%-28.4%46887.77+594.84+1.28%-4.4%+2.43%-24%
'26/10/20593-5-0.84%-29%46292.93-529.15-1.13%-5.48%+0.29%-23.5%
'26/10/19598-11-1.81%-30.3%46822.08-289.18-0.61%-6.06%-1.2%-24.2%
'26/10/16609-4-0.65%-30.8%47111.26+141.39+0.3%-5.78%-0.95%-25%
'26/10/15613-43-6.55%-35.3%46969.87-1655.96-3.41%-8.98%-3.14%-26.3%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14656+15+2.34%-33.8%48625.83+284.52+0.59%-8.45%+1.75%-25.3%
'26/10/13641-16-2.44%-35.4%48341.31-960.65-1.95%-10.2%-0.49%-25.2%
'26/10/12657-17-2.52%-37%49301.96-11.48-0.02%-10.3%-2.5%-26.8%
'26/10/08674+4+0.6%-36.6%49313.44-492.93-0.99%-11.1%+1.59%-25.5%
'26/10/07670+7+1.06%-36%49806.37-16.18-0.03%-11.2%+1.09%-24.8%
'26/10/06663-16-2.36%-37.5%49822.55+110.51+0.22%-11%-2.58%-26.5%
'26/10/05679+61+9.87%-31.3%49712.04+1236.3+2.55%-8.7%+7.32%-22.6%
'26/10/02618+16+2.66%-29.5%48475.74+122.25+0.25%-8.47%+2.41%-21%
'26/10/01602+17+2.91%-27.4%48353.49+413.36+0.86%-7.68%+2.05%-19.8%
'26/09/30585+41+7.54%-22%47940.13+308.17+0.65%-7.09%+6.89%-14.9%
'26/09/29544-21-3.72%-24.9%47631.96-392.64-0.82%-7.84%-2.9%-17%
'26/09/24565+16+2.91%-22.7%48024.6-132.69-0.28%-8.1%+3.19%-14.6%
'26/09/23549+14+2.62%-20.7%48157.29+357.12+0.75%-7.41%+1.87%-13.2%
'26/09/2253500%-20.7%47800.17+81.33+0.17%-7.25%-0.17%-13.4%
'26/09/21535-5-0.93%-21.4%47718.84+538.09+1.14%-6.2%-2.07%-15.2%
'26/09/18540+24+4.65%-17.7%47180.75+892.75+1.93%-4.39%+2.72%-13.3%
'26/09/17516-5-0.96%-18.5%46288+439.1+0.96%-3.47%-1.92%-15.1%
'26/09/16521+3+0.58%-18.1%45848.9+337.41+0.74%-2.76%-0.16%-15.3%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15518-2-0.38%-18.4%45511.49-351.03-0.77%-3.5%+0.39%-14.9%
'26/09/14520+9+1.76%-16.9%45862.52-322.33-0.7%-4.17%+2.46%-12.8%
'26/09/11511-24-4.49%-20.7%46184.85-755.64-1.61%-5.72%-2.88%-14.9%
'26/09/10535+1+0.19%-20.5%46940.49-242.87-0.51%-6.2%+0.7%-14.3%
'26/09/09534+31+6.16%-15.6%47183.36+77.58+0.16%-6.05%+6%-9.56%
'26/09/08503-11-2.14%-17.4%47105.78-220.49-0.47%-6.49%-1.67%-10.9%
'26/09/07514-2-0.39%-17.7%47326.27+775.14+1.67%-4.93%-2.06%-12.8%
'26/09/04516+16+3.2%-15.1%46551.13+693.47+1.51%-3.49%+1.69%-11.6%
'26/09/03500+8+1.63%-13.7%45857.66-307.06-0.67%-4.13%+2.3%-9.59%
'26/09/02492-15-2.96%-16.3%46164.72-784-1.67%-5.73%-1.29%-10.5%
'26/09/01507+22+4.54%-12.5%46948.72+820.25+1.78%-4.06%+2.76%-8.42%
'26/08/31485-7.5-1.52%-13.8%46128.47-202.98-0.44%-4.48%-1.08%-9.33%
'26/08/28492.5-5-1.01%-14.7%46331.45+356.23+0.77%-3.74%-1.78%-10.9%
'26/08/27497.5-2.5-0.5%-15.1%45975.22+142.6+0.31%-3.44%-0.81%-11.7%
'26/08/26500+23+4.82%-11%45832.62+663.16+1.47%-2.02%+3.35%-8.99%
'26/08/25477-16-3.25%-13.9%45169.46+407.14+0.91%-1.13%-4.16%-12.8%
'26/08/24493+2.5+0.51%-13.5%44762.32-461.97-1.02%-2.14%+1.53%-11.3%
'26/08/21490.5-5.5-1.11%-14.4%45224.29+290.55+0.65%-1.51%-1.76%-12.9%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20496-4-0.8%-15.1%44933.74+214.39+0.48%-1.03%-1.28%-14.1%
'26/08/19500-3-0.6%-15.6%44719.35-589.33-1.3%-2.32%+0.7%-13.3%
'26/08/18503-8-1.57%-16.9%45308.68-548.59-1.2%-3.49%-0.37%-13.4%
'26/08/17511+1+0.2%-16.8%45857.27+46.26+0.1%-3.39%+0.1%-13.4%
'26/08/14510-1-0.2%-16.9%45811.01-210.47-0.46%-3.83%+0.26%-13.1%
'26/08/13511+12+2.4%-14.9%46021.48+503.41+1.11%-2.77%+1.29%-12.2%
'26/08/12499-11-2.16%-16.8%45518.07+397.35+0.88%-1.91%-3.04%-14.9%
'26/08/11510+3+0.59%-16.3%45120.72+191.96+0.43%-1.49%+0.16%-14.8%
'26/08/10507+13.5+2.74%-14%44928.76+702.85+1.59%+0.07%+1.15%-14.1%
'26/08/07493.5-14.5-2.85%-16.4%44225.91-170.79-0.38%-0.31%-2.47%-16.1%
'26/08/06508-1-0.2%-16.6%44396.7-214.9-0.48%-0.79%+0.28%-15.8%
'26/08/05509+17+3.46%-13.7%44611.6+1250.94+2.88%+2.07%+0.58%-15.8%
'26/08/04492-2-0.4%-14.1%43360.66-25.75-0.06%+2.01%-0.34%-16.1%
'26/08/03494+26+5.56%-9.29%43386.41+266.66+0.62%+2.64%+4.94%-11.9%
'26/07/31468+32+7.34%-2.64%43119.75+3186.45+7.98%+10.8%-0.64%-13.5%
'26/07/30436-11-2.46%-5.03%39933.3-105.88-0.26%+10.5%-2.2%-15.6%
'26/07/29447-27.5-5.8%-10.5%40039.18-1564.18-3.76%+6.38%-2.04%-16.9%
'26/07/28474.5-35.5-6.96%-16.8%41603.36-2030.83-4.65%+1.43%-2.31%-18.2%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27510-16-3.04%-19.3%43634.19-20.65-0.05%+1.38%-2.99%-20.7%
'26/07/24526-17-3.13%-21.8%43654.84-1195.97-2.67%-1.32%-0.46%-20.5%
'26/07/23543-5-0.91%-22.5%44850.81+25.03+0.06%-1.27%-0.97%-21.3%
'26/07/22548+8+1.48%-21.4%44825.78+592.91+1.34%+0.05%+0.14%-21.4%
'26/07/21540+22+4.25%-18.1%44232.87+1783.17+4.2%+4.26%+0.05%-22.3%
'26/07/20518-24-4.43%-21.7%42449.7-221.57-0.52%+3.72%-3.91%-25.4%
'26/07/17542-48-8.14%-28.1%42671.27-2953.71-6.47%-3%-1.67%-25.1%
'26/07/16590+5+0.85%-27.4%45624.98-6.61-0.01%-3.01%+0.86%-24.4%
'26/07/15585+46+8.53%-21.2%45631.59+893.64+2%-1.07%+6.53%-20.2%
'26/07/14539-12-2.18%-23%44737.95-642.57-1.42%-2.48%-0.76%-20.5%
'26/07/13551+2+0.36%-22.7%45380.52+25.91+0.06%-2.42%+0.3%-20.3%
'26/07/09549+3+0.55%-22.3%45354.61-379.8-0.83%-3.23%+1.38%-19%
'26/07/08546-16-2.85%-24.5%45734.41+255.3+0.56%-2.69%-3.41%-21.8%
'26/07/07562-8-1.4%-25.5%45479.11-1077.28-2.31%-4.94%+0.91%-20.6%
'26/07/06570-18-3.06%-27.8%46556.39-224.23-0.48%-5.39%-2.58%-22.4%
'26/07/0358800%-27.8%46780.62+36.46+0.08%-5.32%-0.08%-22.5%
'26/07/02588+17+2.98%-25.7%46744.16-274.83-0.58%-5.87%+3.56%-19.8%
'26/07/01571+17+3.07%-23.4%47018.99+893.08+1.94%-4.05%+1.13%-19.3%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30554+22+4.14%-20.2%46125.91+1126.01+2.5%-1.65%+1.64%-18.6%
'26/06/29532+1+0.19%-20.1%44999.9+428.14+0.96%-0.71%-0.77%-19.4%
'26/06/26531-28-5.01%-24.1%44571.76-1683.5-3.64%-4.32%-1.37%-19.7%
'26/06/25559+19+3.52%-21.4%46255.26+211.66+0.46%-3.88%+3.06%-17.5%
'26/06/24540+5+0.93%-20.7%46043.6-1057.05-2.24%-6.04%+3.17%-14.6%
'26/06/23541-21-3.74%-23.4%47100.65-640.86-1.34%-7.3%-2.4%-16.1%
'26/06/22562-5-0.88%-24.1%47741.51+1276.31+2.75%-4.75%-3.63%-19.3%
'26/06/18567+26+4.81%-20.4%46465.2+587.81+1.28%-3.53%+3.53%-16.9%
'26/06/1754100%-20.4%45877.39+68.2+0.15%-3.39%-0.15%-17%
'26/06/16541-32-5.58%-24.9%45809.19+412.2+0.91%-2.51%-6.49%-22.4%
'26/06/15573+25+4.56%-21.4%45396.99+1227.95+2.78%+0.2%+1.78%-21.6%
'26/06/12548+44+8.73%-14.6%44169.04+1019.58+2.36%+2.57%+6.37%-17.2%
'26/06/11504+4+0.8%-13.9%43149.46-76.08-0.18%+2.39%+0.98%-16.3%
'26/06/10500-20-3.85%-17.2%43225.54-1478.9-3.31%-1%-0.54%-16.2%
'26/06/09520+32.5+6.67%-11.7%44704.44+1201.66+2.76%+1.73%+3.91%-13.4%
'26/06/08487.5-16.5-3.27%-14.6%43502.78-1568.16-3.48%-1.81%+0.21%-12.8%
'26/06/0550400%-14.6%45070.94-606.52-1.33%-3.11%+1.33%-11.5%
'26/06/04504-6-1.18%-15.6%45677.46-781.7-1.68%-4.74%+0.5%-10.8%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03510-7-1.35%-16.7%46459.16+901.85+1.98%-2.85%-3.33%-13.9%
'26/06/02517+4+0.78%-16.1%45557.31+219.4+0.48%-2.38%+0.3%-13.7%
'26/06/01513+2+0.39%-15.8%45337.91+604.97+1.35%-1.06%-0.96%-14.7%
'26/05/29511+15+3.02%-13.2%44732.94+1096.5+2.51%+1.42%+0.51%-14.6%
'26/05/28496-4-0.8%-13.9%43636.44-620.36-1.4%0%+0.6%-13.9%
'26/05/27500-6-1.19%-14.9%44256.8+731.43+1.68%+1.68%-2.87%-16.6%
'26/05/26506+20+4.12%-11.4%43525.37-119.03-0.27%+1.4%+4.39%-12.8%
'26/05/25486+44+9.95%-2.6%43644.4+1376.43+3.26%+4.71%+6.69%-7.31%
'26/05/22442+12.5+2.91%+0.23%42267.97+899.76+2.18%+6.98%+0.73%-6.75%
'26/05/21429.5+25.5+6.31%+6.56%41368.21+1347.39+3.37%+10.6%+2.94%-4.03%
'26/05/20404-1-0.25%+6.3%40020.82-154.74-0.39%+10.2%+0.14%-3.86%
'26/05/19405-5.5-1.34%+4.87%40175.56-716.26-1.75%+8.23%+0.41%-3.36%
'26/05/18410.5+7+1.73%+6.69%40891.82-280.54-0.68%+7.49%+2.41%-0.8%
'26/05/15403.5-32-7.35%-1.15%41172.36-579.39-1.39%+6%-5.96%-7.15%
'26/05/14435.5+16+3.81%+2.62%41751.75+377.25+0.91%+6.97%+2.9%-4.35%
'26/05/13419.500%+2.62%41374.5-523.82-1.25%+5.63%+1.25%-3.01%
'26/05/12419.5-5.5-1.29%+1.29%41898.32+108.26+0.26%+5.9%-1.55%-4.61%
'26/05/11425+15+3.66%+5%41790.06+186.12+0.45%+6.38%+3.21%-1.38%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08410+17+4.33%+9.54%41603.94-329.84-0.79%+5.54%+5.12%+4%
'26/05/07393-2.5-0.63%+8.85%41933.78+794.93+1.93%+7.58%-2.56%+1.27%
'26/05/06395.5+21.5+5.75%+15.1%41138.85+369.56+0.91%+8.56%+4.84%+6.55%
'26/05/05374-9-2.35%+12.4%40769.29+64.15+0.16%+8.73%-2.51%+3.68%
'26/05/04383+5+1.32%+13.9%40705.14+1778.51+4.57%+13.7%-3.25%+0.2%
'26/04/30378+1.5+0.4%+14.3%38926.63-376.87-0.96%+12.6%+1.36%+1.74%
'26/04/29376.5-5-1.31%+12.8%39303.5-218.23-0.55%+12%-0.76%+0.86%
'26/04/28381.5+1+0.26%+13.1%39521.73-94.9-0.24%+11.7%+0.5%+1.43%
'26/04/27380.5-5.5-1.42%+11.5%39616.63+684.23+1.76%+13.7%-3.18%-2.15%
'26/04/24386+10+2.66%+14.5%38932.4+1218.25+3.23%+17.3%-0.57%-2.85%
'26/04/23376-14.5-3.71%+10.2%37714.15-164.32-0.43%+16.8%-3.28%-6.6%
'26/04/22390.5-7-1.76%+8.3%37878.47+273.36+0.73%+17.7%-2.49%-9.39%
'26/04/21397.5+3+0.76%+9.13%37605.11+646.31+1.75%+19.7%-0.99%-10.6%
'26/04/20394.5+35.5+9.89%+19.9%36958.8+154.46+0.42%+20.2%+9.47%-0.33%
'26/04/17359+19+5.59%+26.6%36804.34-327.68-0.88%+19.2%+6.47%+7.43%
'26/04/16340-13-3.68%+22%37132.02+409.88+1.12%+20.5%-4.8%+1.44%
'26/04/15353+22+6.65%+30.1%36722.14+426.02+1.17%+21.9%+5.48%+8.13%
'26/04/14331+10.5+3.28%+34.3%36296.12+838.83+2.37%+24.8%+0.91%+9.5%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13320.5-5-1.54%+32.3%35457.29+39.46+0.11%+25%-1.65%+7.3%
'26/04/10325.5+7+2.2%+35.2%35417.83+556.67+1.6%+27%+0.6%+8.21%
'26/04/09318.5+16.5+5.46%+42.5%34861.16+99.78+0.29%+27.3%+5.17%+15.2%
'26/04/08302+10+3.42%+47.4%34761.38+1531.56+4.61%+33.2%-1.19%+14.2%
'26/04/07292+10+3.55%+52.7%33229.82+657.39+2.02%+35.9%+1.53%+16.8%
'26/04/02282+2+0.71%+53.8%32572.43-602.39-1.82%+33.4%+2.53%+20.3%
'26/04/01280+7+2.56%+57.7%33174.82+1451.83+4.58%+39.5%-2.02%+18.2%
'26/03/31273-8.5-3.02%+52.9%31722.99-795.17-2.45%+36.1%-0.57%+16.8%
'26/03/30281.5-11.5-3.92%+46.9%32518.16-594.43-1.8%+33.7%-2.12%+13.3%
'26/03/27293+3+1.03%+48.4%33112.59-225.03-0.68%+32.8%+1.71%+15.7%
'26/03/26290-10-3.33%+43.5%33337.62-101.49-0.3%+32.4%-3.03%+11.1%
'26/03/25300+19.5+6.95%+53.5%33439.11+826.87+2.54%+35.7%+4.41%+17.8%
'26/03/24280.5+7+2.56%+57.4%32612.24-110.26-0.34%+35.2%+2.9%+22.2%
'26/03/23273.5-14.5-5.03%+49.5%32722.5-821.38-2.45%+31.9%-2.58%+17.5%
'26/03/20288+7.5+2.67%+53.5%33543.88-145.8-0.43%+31.4%+3.1%+22.1%
'26/03/19280.5-5-1.75%+50.8%33689.68-658.9-1.92%+28.8%+0.17%+21.9%
'26/03/18285.5+4+1.42%+52.9%34348.58+512.01+1.51%+30.8%-0.09%+22.1%
'26/03/17281.5+1.5+0.54%+53.8%33836.57+494.06+1.48%+32.7%-0.94%+21%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16280+4+1.45%+56%33342.51-57.81-0.17%+32.5%+1.62%+23.5%
'26/03/13276-7.5-2.65%+51.9%33400.32-181.54-0.54%+31.8%-2.11%+20.1%
'26/03/12283.5-2.5-0.87%+50.5%33581.86-532.33-1.56%+29.7%+0.69%+20.8%
'26/03/11286+15+5.54%+58.9%34114.19+1342.32+4.1%+35%+1.44%+23.8%
'26/03/10271+5+1.88%+61.8%32771.87+661.45+2.06%+37.8%-0.18%+24%
'26/03/09266-14.5-5.17%+53.5%32110.42-1489.12-4.43%+31.7%-0.74%+21.8%
'26/03/06280.5-3.5-1.23%+51.6%33599.54-73.4-0.22%+31.4%-1.01%+20.2%
'26/03/05284+21+7.98%+63.7%33672.94+844.06+2.57%+34.8%+5.41%+28.9%
'26/03/04263-26.5-9.15%+48.7%32828.88-1494.77-4.35%+28.9%-4.8%+19.8%
'26/03/03289.5-8.5-2.85%+44.5%34323.65-771.44-2.2%+26.1%-0.65%+18.4%
'26/03/02298-7-2.3%+41.1%35095.09-319.4-0.9%+25%-1.4%+16.2%
'26/02/26305+13+4.45%+47.4%35414.49+1.420%+25%+4.45%+22.5%
'26/02/25292+5+1.74%+50%35413.07+712.25+2.05%+27.5%-0.31%+22.5%
'26/02/24287+8+2.87%+54.3%34700.82+927.56+2.75%+31%+0.12%+23.3%
'26/02/23279+16+6.08%+63.7%33773.26+167.55+0.5%+31.7%+5.58%+32%
'26/02/11263-2-0.75%+62.5%33605.71+532.74+1.61%+33.8%-2.36%+28.6%
'26/02/10265+2.5+0.95%+64%33072.97+668.35+2.06%+36.6%-1.11%+27.4%
'26/02/09262.5+4.5+1.74%+66.9%32404.62+621.7+1.96%+39.2%-0.22%+27.6%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06258-7.5-2.82%+62.1%31782.92-18.35-0.06%+39.2%-2.76%+23%
'26/02/05265.5-11-3.98%+55.7%31801.27-488.54-1.51%+37.1%-2.47%+18.6%
'26/02/04276.5-4.5-1.6%+53.2%32289.81+94.45+0.29%+37.5%-1.89%+15.7%
'26/02/03281+3.5+1.26%+55.1%32195.36+571.33+1.81%+39.9%-0.55%+15.2%
'26/02/02277.5-6.5-2.29%+51.6%31624.03-439.72-1.37%+38%-0.92%+13.6%
'26/01/30284-6.5-2.24%+48.2%32063.75-472.52-1.45%+36%-0.79%+12.2%
'26/01/29290.5-5-1.69%+45.7%32536.27-267.55-0.82%+34.9%-0.87%+10.8%
'26/01/28295.5+2.5+0.85%+46.9%32803.82+485.9+1.5%+36.9%-0.65%+9.99%
'26/01/27293+4+1.38%+49%32317.92+253.4+0.79%+38%+0.59%+10.9%
'26/01/26289-3-1.03%+47.4%32064.52+103.01+0.32%+38.5%-1.35%+8.96%
'26/01/23292-4-1.35%+45.4%31961.51+215.43+0.68%+39.4%-2.03%+6.03%
'26/01/22296+6+2.07%+48.4%31746.08+499.71+1.6%+41.6%+0.47%+6.81%
'26/01/21290-18-5.84%+39.8%31246.37-513.62-1.62%+39.3%-4.22%+0.42%
'26/01/20308+15.5+5.3%+47.2%31759.99+120.7+0.38%+39.9%+4.92%+7.3%
'26/01/19292.5-5.5-1.85%+44.5%31639.29+230.59+0.73%+40.9%-2.58%+3.56%
'26/01/16298-7.5-2.45%+40.9%31408.7+598.12+1.94%+43.6%-4.39%-2.73%
'26/01/15305.5+8.5+2.86%+44.9%30810.58-131.2-0.42%+43%+3.28%+1.92%
'26/01/14297+4.5+1.54%+47.2%30941.78+234.56+0.76%+44.1%+0.78%+3.05%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13292.5+20+7.34%+58%30707.22+139.93+0.46%+44.8%+6.88%+13.2%
'26/01/12272.5-3.5-1.27%+56%30567.29+278.33+0.92%+46.1%-2.19%+9.86%
'26/01/09276-11-3.83%+50%30288.96-71.59-0.24%+45.8%-3.59%+4.23%
'26/01/08287-17.5-5.75%+41.4%30360.55-74.92-0.25%+45.4%-5.5%-4.03%
'26/01/07304.5+8.5+2.87%+45.4%30435.47-140.83-0.46%+44.7%+3.33%+0.7%
'26/01/06296+16.5+5.9%+54%30576.3+471.26+1.57%+47%+4.33%+7.02%
'26/01/05279.5+3.5+1.27%+56%30105.04+755.23+2.57%+50.8%-1.3%+5.19%
'26/01/02276+1+0.36%+56.5%29349.81+386.21+1.33%+52.8%-0.97%+3.74%
'25/12/31275+1.5+0.55%+57.4%28963.6+256.47+0.89%+54.2%-0.34%+3.24%
'25/12/30273.5+2+0.74%+58.6%28707.13-103.76-0.36%+53.6%+1.1%+4.95%
'25/12/29271.5-3-1.09%+56.8%28810.89+254.87+0.89%+55%-1.98%+1.85%
'25/12/26274.5+2+0.73%+58%28556.02+184.04+0.65%+56%+0.08%+1.99%
'25/12/24272.5+1+0.37%+58.6%28371.98+61.51+0.22%+56.3%+0.15%+2.24%
'25/12/23271.5-3-1.09%+56.8%28310.47+160.83+0.57%+57.2%-1.66%-0.39%
'25/12/22274.5+2.5+0.92%+58.3%28149.64+453.29+1.64%+59.8%-0.72%-1.52%
'25/12/19272+14.5+5.63%+67.2%27696.35+227.82+0.83%+61.1%+4.8%+6.06%
'25/12/18257.5-3-1.15%+65.3%27468.53-56.64-0.21%+60.8%-0.94%+4.47%
'25/12/17260.5+4.5+1.76%+68.2%27525.17-11.49-0.04%+60.7%+1.8%+7.44%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16256+2+0.79%+69.5%27536.66-330.28-1.19%+58.8%+1.98%+10.7%
'25/12/15254-3-1.17%+67.5%27866.94-331.08-1.17%+57%0%+10.6%
'25/12/12257+12+4.9%+75.7%28198.02+173.27+0.62%+57.9%+4.28%+17.8%
'25/12/11245+6.5+2.73%+80.5%28024.75-375.98-1.32%+55.8%+4.05%+24.7%
'25/12/10238.5+1.5+0.63%+81.6%28400.73+218.13+0.77%+57%-0.14%+24.6%
'25/12/09237+6+2.6%+86.4%28182.6-121.18-0.43%+56.4%+3.03%+30%
'25/12/08231+4+1.76%+89.6%28303.78+322.89+1.15%+58.2%+0.61%+31.5%
'25/12/0522700%+89.6%27980.89+185.18+0.67%+59.2%-0.67%+30.4%
'25/12/04227-3-1.3%+87.2%27795.71+2.67+0.01%+59.2%-1.31%+27.9%
'25/12/03230+1.5+0.66%+88.4%27793.04+228.77+0.83%+60.6%-0.17%+27.8%
'25/12/02228.5-3.5-1.51%+85.6%27564.27+221.74+0.81%+61.9%-2.32%+23.7%
'25/12/01232-3-1.28%+83.2%27342.53-283.95-1.03%+60.2%-0.25%+23%
'25/11/28235+3.5+1.51%+86%27626.48+71.95+0.26%+60.6%+1.25%+25.3%
'25/11/27231.5-3-1.28%+83.6%27554.53+144.99+0.53%+61.5%-1.81%+22.1%
'25/11/26234.5+7.5+3.3%+89.6%27409.54+497.37+1.85%+64.5%+1.45%+25.2%
'25/11/25227+5.5+2.48%+94.4%26912.17+407.93+1.54%+67%+0.94%+27.4%
'25/11/24221.5+1+0.45%+95.2%26504.24+69.3+0.26%+67.4%+0.19%+27.8%
'25/11/21220.5-4.5-2%+91.3%26434.94-991.42-3.61%+61.4%+1.61%+30%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20225+4.5+2.04%+95.2%27426.36+846.24+3.18%+66.5%-1.14%+28.7%
'25/11/19220.500%+95.2%26580.12-176-0.66%+65.4%+0.66%+29.8%
'25/11/18220.5-14-5.97%+83.6%26756.12-691.19-2.52%+61.2%-3.45%+22.3%
'25/11/17234.5-1.5-0.64%+82.4%27447.31+49.81+0.18%+61.5%-0.82%+20.9%
'25/11/14236-9-3.67%+75.7%27397.5-506.06-1.81%+58.6%-1.86%+17.1%
'25/11/13245+8+3.38%+81.6%27903.56-43.53-0.16%+58.4%+3.54%+23.3%