≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / K線比較(日)

6195 詩肯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.35-0.05-0.18%4.75%28.328.327
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45123.8萬321.4張/筆27.571.0214.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
924.16萬19464張/筆27.39-0.05 (-0.18%)

連續漲跌: 連2跌  ( -0.1元 / -0.36%)

財報評分: 最新43分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 詩肯董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:03)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.3-0.05-0.18%-0.18%44257.15+1545.23+3.62%+3.62%-3.8%-3.8%
'26/11/1027.35-0.05-0.18%-0.36%42711.92+1050.22+2.52%+6.23%-2.7%-6.59%
'26/11/0927.4+0.4+1.48%+1.11%41661.7+1960.06+4.94%+11.5%-3.46%-10.4%
'26/11/0627-0.6-2.17%-1.09%39701.64-1873.08-4.51%+6.45%+2.34%-7.54%
'26/11/0527.6-0.25-0.9%-1.97%41574.72-1374.19-3.2%+3.05%+2.3%-5.02%
'26/11/0427.85+0.05+0.18%-1.8%42948.91-358.63-0.83%+2.19%+1.01%-3.99%
'26/11/0327.8-0.6-2.11%-3.87%43307.54-1612.6-3.59%-1.48%+1.48%-2.4%
'26/11/0228.4+0.6+2.16%-1.8%44920.14-291.69-0.65%-2.11%+2.81%+0.31%
'26/10/3027.800%-1.8%45211.83-1156.5-2.49%-4.55%+2.49%+2.75%
'26/10/2927.8-0.25-0.89%-2.67%46368.33-667.25-1.42%-5.91%+0.53%+3.23%
'26/10/282800%-2.68%47035.58+939.35+2.04%-3.99%-2.04%+1.31%
'26/10/2728-0.1-0.36%-3.02%46096.23+54.8+0.12%-3.88%-0.48%+0.85%
'26/10/2228.100%-3.02%46041.43-846.34-1.81%-5.61%+1.81%+2.59%
'26/10/2128.1+0.1+0.36%-2.68%46887.77+594.84+1.28%-4.4%-0.92%+1.72%
'26/10/2028+0.15+0.54%-2.15%46292.93-529.15-1.13%-5.48%+1.67%+3.32%
'26/10/1927.8500%-2.15%46822.08-289.18-0.61%-6.06%+0.61%+3.9%
'26/10/1627.85+0.05+0.18%-1.98%47111.26+141.39+0.3%-5.78%-0.12%+3.8%
'26/10/1527.8-0.65-2.28%-4.22%46969.87-1655.96-3.41%-8.98%+1.13%+4.77%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.45+0.4+1.43%-2.85%48625.83+284.52+0.59%-8.45%+0.84%+5.6%
'26/10/1328.05-0.05-0.18%-3.02%48341.31-960.65-1.95%-10.2%+1.77%+7.21%
'26/10/1228.1+0.05+0.18%-2.85%49301.96-11.48-0.02%-10.3%+0.2%+7.4%
'26/10/0828.0500%-2.85%49313.44-492.93-0.99%-11.1%+0.99%+8.29%
'26/10/0728.05-0.05-0.18%-3.02%49806.37-16.18-0.03%-11.2%-0.15%+8.15%
'26/10/0628.100%-3.02%49822.55+110.51+0.22%-11%-0.22%+7.95%
'26/10/0528.100%-3.02%49712.04+1236.3+2.55%-8.7%-2.55%+5.68%
'26/10/0228.1-0.1-0.35%-3.37%48475.74+122.25+0.25%-8.47%-0.6%+5.1%
'26/10/0128.2-0.05-0.18%-3.54%48353.49+413.36+0.86%-7.68%-1.04%+4.14%
'26/09/3028.25-0.05-0.18%-3.71%47940.13+308.17+0.65%-7.09%-0.83%+3.37%
'26/09/2928.3+0.2+0.71%-3.02%47631.96-392.64-0.82%-7.84%+1.53%+4.82%
'26/09/2428.1+0.1+0.36%-2.68%48024.6-132.69-0.28%-8.1%+0.64%+5.42%
'26/09/2328+0.1+0.36%-2.33%48157.29+357.12+0.75%-7.41%-0.39%+5.08%
'26/09/2227.9+0.1+0.36%-1.98%47800.17+81.33+0.17%-7.25%+0.19%+5.28%
'26/09/2127.8+0.1+0.36%-1.62%47718.84+538.09+1.14%-6.2%-0.78%+4.57%
'26/09/1827.700%-1.62%47180.75+892.75+1.93%-4.39%-1.93%+2.76%
'26/09/1727.700%-1.62%46288+439.1+0.96%-3.47%-0.96%+1.85%
'26/09/1627.700%-1.62%45848.9+337.41+0.74%-2.76%-0.74%+1.13%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.7-0.2-0.72%-2.33%45511.49-351.03-0.77%-3.5%+0.05%+1.17%
'26/09/1427.9+0.25+0.9%-1.45%45862.52-322.33-0.7%-4.17%+1.6%+2.73%
'26/09/1127.6500%-1.45%46184.85-755.64-1.61%-5.72%+1.61%+4.27%
'26/09/1027.65-0.35-1.25%-2.68%46940.49-242.87-0.51%-6.2%-0.74%+3.52%
'26/09/0928+0.2+0.72%-1.98%47183.36+77.58+0.16%-6.05%+0.56%+4.07%
'26/09/0827.8+0.1+0.36%-1.62%47105.78-220.49-0.47%-6.49%+0.83%+4.86%
'26/09/0727.7-0.05-0.18%-1.8%47326.27+775.14+1.67%-4.93%-1.85%+3.13%
'26/09/0427.75-0.1-0.36%-2.15%46551.13+693.47+1.51%-3.49%-1.87%+1.34%
'26/09/0327.85+0.05+0.18%-1.98%45857.66-307.06-0.67%-4.13%+0.85%+2.15%
'26/09/0227.8-0.15-0.54%-2.5%46164.72-784-1.67%-5.73%+1.13%+3.23%
'26/09/0127.95-0.35-1.24%-3.71%46948.72+820.25+1.78%-4.06%-3.02%+0.35%
'26/08/3128.3+0.4+1.43%-2.33%46128.47-202.98-0.44%-4.48%+1.87%+2.15%
'26/08/2827.9+0.05+0.18%-2.15%46331.45+356.23+0.77%-3.74%-0.59%+1.58%
'26/08/2727.85+0.05+0.18%-1.98%45975.22+142.6+0.31%-3.44%-0.13%+1.46%
'26/08/2627.8-0.2-0.71%-2.68%45832.62+663.16+1.47%-2.02%-2.18%-0.66%
'26/08/2528+0.1+0.36%-2.33%45169.46+407.14+0.91%-1.13%-0.55%-1.2%
'26/08/2427.9-0.05-0.18%-2.5%44762.32-461.97-1.02%-2.14%+0.84%-0.37%
'26/08/2127.95+0.3+1.08%-1.45%45224.29+290.55+0.65%-1.51%+0.43%+0.06%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.65-0.05-0.18%-1.62%44933.74+214.39+0.48%-1.03%-0.66%-0.59%
'26/08/1927.6500%-1.63%44719.35-589.33-1.3%-2.32%+1.3%+0.69%
'26/08/1827.65-0.15-0.54%-2.16%45308.68-548.59-1.2%-3.49%+0.66%+1.33%
'26/08/1727.8-0.1-0.36%-2.51%45857.27+46.26+0.1%-3.39%-0.46%+0.88%
'26/08/1427.9-0.3-1.06%-3.55%45811.01-210.47-0.46%-3.83%-0.6%+0.29%
'26/08/1328.2-0.65-2.25%-5.72%46021.48+503.41+1.11%-2.77%-3.36%-2.95%
'26/08/1228.8500%-5.72%45518.07+397.35+0.88%-1.91%-0.88%-3.81%
'26/08/1128.85-0.15-0.52%-6.21%45120.72+191.96+0.43%-1.49%-0.95%-4.71%
'26/08/1029+1.85+6.81%+0.18%44928.76+702.85+1.59%+0.07%+5.22%+0.11%
'26/08/0727.1500%+0.18%44225.91-170.79-0.38%-0.31%+0.38%+0.5%
'26/08/0627.15+0.2+0.74%+0.93%44396.7-214.9-0.48%-0.79%+1.22%+1.72%
'26/08/0526.9500%+0.93%44611.6+1250.94+2.88%+2.07%-2.88%-1.14%
'26/08/0426.95-0.05-0.19%+0.74%43360.66-25.75-0.06%+2.01%-0.13%-1.27%
'26/08/0327+0.1+0.37%+1.12%43386.41+266.66+0.62%+2.64%-0.25%-1.52%
'26/07/3126.9+0.2+0.75%+1.87%43119.75+3186.45+7.98%+10.8%-7.23%-8.96%
'26/07/3026.7+0.1+0.38%+2.26%39933.3-105.88-0.26%+10.5%+0.64%-8.28%
'26/07/2926.6-0.35-1.3%+0.93%40039.18-1564.18-3.76%+6.38%+2.46%-5.45%
'26/07/2826.95-0.1-0.37%+0.55%41603.36-2030.83-4.65%+1.43%+4.28%-0.87%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.05-0.15-0.55%0%43634.19-20.65-0.05%+1.38%-0.5%-1.38%
'26/07/2427.200%0%43654.84-1195.97-2.67%-1.32%+2.67%+1.32%
'26/07/2327.2+0.25+0.93%+0.93%44850.81+25.03+0.06%-1.27%+0.87%+2.2%
'26/07/2226.95+0.05+0.19%+1.12%44825.78+592.91+1.34%+0.05%-1.15%+1.06%
'26/07/2126.9+0.25+0.94%+2.06%44232.87+1783.17+4.2%+4.26%-3.26%-2.19%
'26/07/2026.65+0.15+0.57%+2.64%42449.7-221.57-0.52%+3.72%+1.09%-1.07%
'26/07/1726.5+0.1+0.38%+3.03%42671.27-2953.71-6.47%-3%+6.85%+6.03%
'26/07/1626.4-0.15-0.56%+2.45%45624.98-6.61-0.01%-3.01%-0.55%+5.46%
'26/07/1526.55+0.25+0.95%+3.42%45631.59+893.64+2%-1.07%-1.05%+4.5%
'26/07/1426.3-0.05-0.19%+3.23%44737.95-642.57-1.42%-2.48%+1.23%+5.7%
'26/07/1326.35+0.65+2.53%+5.84%45380.52+25.91+0.06%-2.42%+2.47%+8.26%
'26/07/0925.7-0.1-0.39%+5.43%45354.61-379.8-0.83%-3.23%+0.44%+8.66%
'26/07/0825.800%+5.43%45734.41+255.3+0.56%-2.69%-0.56%+8.11%
'26/07/0725.8-0.75-2.82%+2.45%45479.11-1077.28-2.31%-4.94%-0.51%+7.39%
'26/07/0626.55+0.1+0.38%+2.84%46556.39-224.23-0.48%-5.39%+0.86%+8.23%
'26/07/0326.45+0.95+3.73%+6.67%46780.62+36.46+0.08%-5.32%+3.65%+12%
'26/07/0225.500%+6.67%46744.16-274.83-0.58%-5.87%+0.58%+12.5%
'26/07/0125.5+0.35+1.39%+8.15%47018.99+893.08+1.94%-4.05%-0.55%+12.2%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.15+0.05+0.2%+8.37%46125.91+1126.01+2.5%-1.65%-2.3%+10%
'26/06/2925.1+1.45+6.13%+15%44999.9+428.14+0.96%-0.71%+5.17%+15.7%
'26/06/2624.65-2.35-8.7%+4.44%44571.76-1683.5-3.64%-4.32%-5.06%+8.76%
'26/06/2527+0.15+0.56%+5.03%46255.26+211.66+0.46%-3.88%+0.1%+8.91%
'26/06/2426.85-0.05-0.19%+4.83%46043.6-1057.05-2.24%-6.04%+2.05%+10.9%
'26/06/2326.9-0.3-1.1%+3.68%47100.65-640.86-1.34%-7.3%+0.24%+11%
'26/06/2227.2-0.3-1.09%+2.55%47741.51+1276.31+2.75%-4.75%-3.84%+7.3%
'26/06/1827.5+0.05+0.18%+2.73%46465.2+587.81+1.28%-3.53%-1.1%+6.26%
'26/06/1727.45+0.15+0.55%+3.3%45877.39+68.2+0.15%-3.39%+0.4%+6.68%
'26/06/1627.3-0.15-0.55%+2.73%45809.19+412.2+0.91%-2.51%-1.46%+5.24%
'26/06/1527.45-0.1-0.36%+2.36%45396.99+1227.95+2.78%+0.2%-3.14%+2.16%
'26/06/1227.55+0.05+0.18%+2.55%44169.04+1019.58+2.36%+2.57%-2.18%-0.02%
'26/06/1127.5+0.5+1.85%+4.44%43149.46-76.08-0.18%+2.39%+2.03%+2.06%
'26/06/1027+0.9+3.45%+8.05%43225.54-1478.9-3.31%-1%+6.76%+9.05%
'26/06/0926.1+0.2+0.77%+8.88%44704.44+1201.66+2.76%+1.73%-1.99%+7.15%
'26/06/0825.9-0.7-2.63%+6.02%43502.78-1568.16-3.48%-1.81%+0.85%+7.82%
'26/06/0526.6+0.05+0.19%+6.21%45070.94-606.52-1.33%-3.11%+1.52%+9.32%
'26/06/0426.55+0.45+1.72%+8.05%45677.46-781.7-1.68%-4.74%+3.4%+12.8%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.1+0.05+0.19%+8.25%46459.16+901.85+1.98%-2.85%-1.79%+11.1%
'26/06/0226.05-0.1-0.38%+7.84%45557.31+219.4+0.48%-2.38%-0.86%+10.2%
'26/06/0126.15-0.05-0.19%+7.63%45337.91+604.97+1.35%-1.06%-1.54%+8.7%
'26/05/2926.2+0.1+0.38%+8.05%44732.94+1096.5+2.51%+1.42%-2.13%+6.62%
'26/05/2826.100%+8.05%43636.44-620.36-1.4%0%+1.4%+8.05%
'26/05/2726.1+0.1+0.38%+8.46%44256.8+731.43+1.68%+1.68%-1.3%+6.78%
'26/05/2626+0.25+0.97%+9.51%43525.37-119.03-0.27%+1.4%+1.24%+8.11%
'26/05/2525.75-0.85-3.2%+6.02%43644.4+1376.43+3.26%+4.71%-6.46%+1.31%
'26/05/2226.6+0.2+0.76%+6.82%42267.97+899.76+2.18%+6.98%-1.42%-0.17%
'26/05/2126.4+0.25+0.96%+7.84%41368.21+1347.39+3.37%+10.6%-2.41%-2.75%
'26/05/2026.15+0.55+2.15%+10.2%40020.82-154.74-0.39%+10.2%+2.54%0%
'26/05/1925.6-0.3-1.16%+8.88%40175.56-716.26-1.75%+8.23%+0.59%+0.65%
'26/05/1825.9-0.6-2.26%+6.42%40891.82-280.54-0.68%+7.49%-1.58%-1.08%
'26/05/1526.5-0.5-1.85%+4.44%41172.36-579.39-1.39%+6%-0.46%-1.56%
'26/05/1427-1.4-4.93%-0.7%41751.75+377.25+0.91%+6.97%-5.84%-7.67%
'26/05/1328.4+2.55+9.86%+9.09%41374.5-523.82-1.25%+5.63%+11.1%+3.46%
'26/05/1225.85+2.35+10%+20%41898.32+108.26+0.26%+5.9%+9.74%+14.1%
'26/05/1123.5-0.25-1.05%+18.7%41790.06+186.12+0.45%+6.38%-1.5%+12.4%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.75+0.05+0.21%+19%41603.94-329.84-0.79%+5.54%+1%+13.4%
'26/05/0723.7+0.2+0.85%+20%41933.78+794.93+1.93%+7.58%-1.08%+12.4%
'26/05/0623.500%+20%41138.85+369.56+0.91%+8.56%-0.91%+11.4%
'26/05/0523.5-0.2-0.84%+19%40769.29+64.15+0.16%+8.73%-1%+10.3%
'26/05/0423.700%+19%40705.14+1778.51+4.57%+13.7%-4.57%+5.29%
'26/04/3023.7+0.05+0.21%+19.2%38926.63-376.87-0.96%+12.6%+1.17%+6.64%
'26/04/2923.65-0.45-1.87%+17%39303.5-218.23-0.55%+12%-1.32%+5.03%
'26/04/2824.100%+17%39521.73-94.9-0.24%+11.7%+0.24%+5.3%
'26/04/2724.1-0.15-0.62%+16.3%39616.63+684.23+1.76%+13.7%-2.38%+2.61%
'26/04/2424.25-0.1-0.41%+15.8%38932.4+1218.25+3.23%+17.3%-3.64%-1.54%
'26/04/2324.35-0.05-0.2%+15.6%37714.15-164.32-0.43%+16.8%+0.23%-1.27%
'26/04/2224.4+0.1+0.41%+16%37878.47+273.36+0.73%+17.7%-0.32%-1.64%
'26/04/2124.3+0.1+0.41%+16.5%37605.11+646.31+1.75%+19.7%-1.34%-3.22%
'26/04/2024.2-0.3-1.22%+15.1%36958.8+154.46+0.42%+20.2%-1.64%-5.15%
'26/04/1724.500%+15.1%36804.34-327.68-0.88%+19.2%+0.88%-4.09%
'26/04/1624.5+0.1+0.41%+15.6%37132.02+409.88+1.12%+20.5%-0.71%-4.95%
'26/04/1524.400%+15.6%36722.14+426.02+1.17%+21.9%-1.17%-6.36%
'26/04/1424.4-0.2-0.81%+14.6%36296.12+838.83+2.37%+24.8%-3.18%-10.2%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.6+0.15+0.61%+15.3%35457.29+39.46+0.11%+25%+0.5%-9.62%
'26/04/1024.45-0.1-0.41%+14.9%35417.83+556.67+1.6%+27%-2.01%-12.1%
'26/04/0924.55+0.05+0.2%+15.1%34861.16+99.78+0.29%+27.3%-0.09%-12.2%
'26/04/0824.500%+15.1%34761.38+1531.56+4.61%+33.2%-4.61%-18.1%
'26/04/0724.5-0.05-0.2%+14.9%33229.82+657.39+2.02%+35.9%-2.22%-21%
'26/04/0224.55-0.25-1.01%+13.7%32572.43-602.39-1.82%+33.4%+0.81%-19.7%
'26/04/0124.8-0.05-0.2%+13.5%33174.82+1451.83+4.58%+39.5%-4.78%-26%
'26/03/3124.85+0.1+0.4%+13.9%31722.99-795.17-2.45%+36.1%+2.85%-22.2%
'26/03/3024.75+0.1+0.41%+14.4%32518.16-594.43-1.8%+33.7%+2.21%-19.3%
'26/03/2724.65-0.15-0.6%+13.7%33112.59-225.03-0.68%+32.8%+0.08%-19%
'26/03/2624.8+0.05+0.2%+13.9%33337.62-101.49-0.3%+32.4%+0.5%-18.4%
'26/03/2524.75-0.05-0.2%+13.7%33439.11+826.87+2.54%+35.7%-2.74%-22%
'26/03/2424.800%+13.7%32612.24-110.26-0.34%+35.2%+0.34%-21.5%
'26/03/2324.800%+13.7%32722.5-821.38-2.45%+31.9%+2.45%-18.2%
'26/03/2024.8+0.1+0.4%+14.2%33543.88-145.8-0.43%+31.4%+0.83%-17.2%
'26/03/1924.7-0.2-0.8%+13.3%33689.68-658.9-1.92%+28.8%+1.12%-15.6%
'26/03/1824.900%+13.3%34348.58+512.01+1.51%+30.8%-1.51%-17.5%
'26/03/1724.9+0.05+0.2%+13.5%33836.57+494.06+1.48%+32.7%-1.28%-19.3%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.85-0.2-0.8%+12.6%33342.51-57.81-0.17%+32.5%-0.63%-19.9%
'26/03/1325.05-0.6-2.34%+9.94%33400.32-181.54-0.54%+31.8%-1.8%-21.8%
'26/03/1225.65+0.15+0.59%+10.6%33581.86-532.33-1.56%+29.7%+2.15%-19.1%
'26/03/1125.5+0.25+0.99%+11.7%34114.19+1342.32+4.1%+35%-3.11%-23.4%
'26/03/1025.25+0.2+0.8%+12.6%32771.87+661.45+2.06%+37.8%-1.26%-25.3%
'26/03/0925.05-0.4-1.57%+10.8%32110.42-1489.12-4.43%+31.7%+2.86%-20.9%
'26/03/0625.45-0.1-0.39%+10.4%33599.54-73.4-0.22%+31.4%-0.17%-21.1%
'26/03/0525.55+0.6+2.4%+13%33672.94+844.06+2.57%+34.8%-0.17%-21.8%
'26/03/0424.95-0.1-0.4%+12.6%32828.88-1494.77-4.35%+28.9%+3.95%-16.4%
'26/03/0325.05-0.15-0.6%+11.9%34323.65-771.44-2.2%+26.1%+1.6%-14.2%
'26/03/0225.2+0.05+0.2%+12.1%35095.09-319.4-0.9%+25%+1.1%-12.8%
'26/02/2625.15+0.05+0.2%+12.4%35414.49+1.420%+25%+0.2%-12.6%
'26/02/2525.1-0.05-0.2%+12.1%35413.07+712.25+2.05%+27.5%-2.25%-15.4%
'26/02/2425.15-0.15-0.59%+11.5%34700.82+927.56+2.75%+31%-3.34%-19.6%
'26/02/2325.3-0.05-0.2%+11.2%33773.26+167.55+0.5%+31.7%-0.7%-20.5%
'26/02/1125.35-0.1-0.39%+10.8%33605.71+532.74+1.61%+33.8%-2%-23%
'26/02/1025.45+0.35+1.39%+12.4%33072.97+668.35+2.06%+36.6%-0.67%-24.2%
'26/02/0925.100%+12.4%32404.62+621.7+1.96%+39.2%-1.96%-26.9%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.1-0.05-0.2%+12.1%31782.92-18.35-0.06%+39.2%-0.14%-27%
'26/02/0525.1500%+12.1%31801.27-488.54-1.51%+37.1%+1.51%-24.9%
'26/02/0425.15-0.1-0.4%+11.7%32289.81+94.45+0.29%+37.5%-0.69%-25.8%
'26/02/0325.25+0.05+0.2%+11.9%32195.36+571.33+1.81%+39.9%-1.61%-28%
'26/02/0225.2-0.05-0.2%+11.7%31624.03-439.72-1.37%+38%+1.17%-26.3%
'26/01/3025.2500%+11.7%32063.75-472.52-1.45%+36%+1.45%-24.3%
'26/01/2925.25-0.05-0.2%+11.5%32536.27-267.55-0.82%+34.9%+0.62%-23.5%
'26/01/2825.3-0.1-0.39%+11%32803.82+485.9+1.5%+36.9%-1.89%-25.9%
'26/01/2725.4-0.05-0.2%+10.8%32317.92+253.4+0.79%+38%-0.99%-27.2%
'26/01/2625.4500%+10.8%32064.52+103.01+0.32%+38.5%-0.32%-27.7%
'26/01/2325.45-0.05-0.2%+10.6%31961.51+215.43+0.68%+39.4%-0.88%-28.8%
'26/01/2225.500%+10.6%31746.08+499.71+1.6%+41.6%-1.6%-31.1%
'26/01/2125.5+0.05+0.2%+10.8%31246.37-513.62-1.62%+39.3%+1.82%-28.5%
'26/01/2025.45-0.05-0.2%+10.6%31759.99+120.7+0.38%+39.9%-0.58%-29.3%
'26/01/1925.5+0.05+0.2%+10.8%31639.29+230.59+0.73%+40.9%-0.53%-30.1%
'26/01/1625.45-0.05-0.2%+10.6%31408.7+598.12+1.94%+43.6%-2.14%-33.1%
'26/01/1525.5+0.15+0.59%+11.2%30810.58-131.2-0.42%+43%+1.01%-31.8%
'26/01/1425.35+0.05+0.2%+11.5%30941.78+234.56+0.76%+44.1%-0.56%-32.7%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.3-0.05-0.2%+11.2%30707.22+139.93+0.46%+44.8%-0.66%-33.5%
'26/01/1225.35-0.15-0.59%+10.6%30567.29+278.33+0.92%+46.1%-1.51%-35.5%
'26/01/0925.5+0.15+0.59%+11.2%30288.96-71.59-0.24%+45.8%+0.83%-34.5%
'26/01/0825.35-0.1-0.39%+10.8%30360.55-74.92-0.25%+45.4%-0.14%-34.6%
'26/01/0725.4500%+10.8%30435.47-140.83-0.46%+44.7%+0.46%-33.9%
'26/01/0625.45+0.05+0.2%+11%30576.3+471.26+1.57%+47%-1.37%-36%
'26/01/0525.4-0.2-0.78%+10.2%30105.04+755.23+2.57%+50.8%-3.35%-40.6%
'26/01/0225.6-0.05-0.19%+9.94%29349.81+386.21+1.33%+52.8%-1.52%-42.9%
'25/12/3125.65+0.15+0.59%+10.6%28963.6+256.47+0.89%+54.2%-0.3%-43.6%
'25/12/3025.5-0.05-0.2%+10.4%28707.13-103.76-0.36%+53.6%+0.16%-43.2%
'25/12/2925.55-0.15-0.58%+9.73%28810.89+254.87+0.89%+55%-1.47%-45.3%
'25/12/2625.7+0.15+0.59%+10.4%28556.02+184.04+0.65%+56%-0.06%-45.6%
'25/12/2425.5500%+10.4%28371.98+61.51+0.22%+56.3%-0.22%-46%
'25/12/2325.5500%+10.4%28310.47+160.83+0.57%+57.2%-0.57%-46.8%
'25/12/2225.5500%+10.4%28149.64+453.29+1.64%+59.8%-1.64%-49.4%
'25/12/1925.55-0.1-0.39%+9.94%27696.35+227.82+0.83%+61.1%-1.22%-51.2%
'25/12/1825.65+0.1+0.39%+10.4%27468.53-56.64-0.21%+60.8%+0.6%-50.4%
'25/12/1725.5500%+10.4%27525.17-11.49-0.04%+60.7%+0.04%-50.3%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.5500%+10.4%27536.66-330.28-1.19%+58.8%+1.19%-48.4%
'25/12/1525.55-0.05-0.2%+10.2%27866.94-331.08-1.17%+57%+0.97%-46.8%
'25/12/1225.6+0.05+0.2%+10.4%28198.02+173.27+0.62%+57.9%-0.42%-47.5%
'25/12/1125.55-0.15-0.58%+9.73%28024.75-375.98-1.32%+55.8%+0.74%-46.1%
'25/12/1025.7-0.2-0.77%+8.88%28400.73+218.13+0.77%+57%-1.54%-48.2%
'25/12/0925.900%+8.88%28182.6-121.18-0.43%+56.4%+0.43%-47.5%
'25/12/0825.9-0.15-0.58%+8.25%28303.78+322.89+1.15%+58.2%-1.73%-49.9%
'25/12/0526.0500%+8.25%27980.89+185.18+0.67%+59.2%-0.67%-51%
'25/12/0426.0500%+8.25%27795.71+2.67+0.01%+59.2%-0.01%-51%
'25/12/0326.05+0.15+0.58%+8.88%27793.04+228.77+0.83%+60.6%-0.25%-51.7%
'25/12/0225.9+0.05+0.19%+9.09%27564.27+221.74+0.81%+61.9%-0.62%-52.8%
'25/12/0125.85+0.05+0.19%+9.3%27342.53-283.95-1.03%+60.2%+1.22%-50.9%
'25/11/2825.8-0.15-0.58%+8.67%27626.48+71.95+0.26%+60.6%-0.84%-51.9%
'25/11/2725.95+0.05+0.19%+8.88%27554.53+144.99+0.53%+61.5%-0.34%-52.6%
'25/11/2625.9-0.15-0.58%+8.25%27409.54+497.37+1.85%+64.5%-2.43%-56.2%
'25/11/2526.05+0.2+0.77%+9.09%26912.17+407.93+1.54%+67%-0.77%-57.9%
'25/11/2425.85-0.35-1.34%+7.63%26504.24+69.3+0.26%+67.4%-1.6%-59.8%
'25/11/2126.2-0.1-0.38%+7.22%26434.94-991.42-3.61%+61.4%+3.23%-54.1%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.3+0.05+0.19%+7.43%27426.36+846.24+3.18%+66.5%-2.99%-59.1%
'25/11/1926.25-0.75-2.78%+4.44%26580.12-176-0.66%+65.4%-2.12%-61%
'25/11/1827-0.35-1.28%+3.11%26756.12-691.19-2.52%+61.2%+1.24%-58.1%
'25/11/1727.35-0.2-0.73%+2.36%27447.31+49.81+0.18%+61.5%-0.91%-59.2%
'25/11/1427.55-0.1-0.36%+1.99%27397.5-506.06-1.81%+58.6%+1.45%-56.6%
'25/11/1327.65-0.05-0.18%+1.81%27903.56-43.53-0.16%+58.4%-0.02%-56.6%