≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / K線比較(日)

6194 育富

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.932.15-0.25-0.78%2.02%31.353231.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2889.28萬201.41張/筆31.740.7828.23-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2579.54萬28891張/筆31.9+0.35 (+1.1%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.78%)

財報評分: 最新55分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 育富董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:39)

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.9-0.25-0.78%-0.78%44257.15+1545.23+3.62%+3.62%-4.4%-4.4%
'26/11/1032.15+0.35+1.1%+0.31%42711.92+1050.22+2.52%+6.23%-1.42%-5.92%
'26/11/0931.8+0.6+1.92%+2.24%41661.7+1960.06+4.94%+11.5%-3.02%-9.23%
'26/11/0631.2-0.45-1.42%+0.79%39701.64-1873.08-4.51%+6.45%+3.09%-5.66%
'26/11/0531.6500%+0.79%41574.72-1374.19-3.2%+3.05%+3.2%-2.26%
'26/11/0431.65+0.45+1.44%+2.24%42948.91-358.63-0.83%+2.19%+2.27%+0.05%
'26/11/0331.2-1.3-4%-1.85%43307.54-1612.6-3.59%-1.48%-0.41%-0.37%
'26/11/0232.5+0.1+0.31%-1.54%44920.14-291.69-0.65%-2.11%+0.96%+0.57%
'26/10/3032.4-0.45-1.37%-2.89%45211.83-1156.5-2.49%-4.55%+1.12%+1.66%
'26/10/2932.85-0.2-0.61%-3.48%46368.33-667.25-1.42%-5.91%+0.81%+2.43%
'26/10/2833.05+0.2+0.61%-2.89%47035.58+939.35+2.04%-3.99%-1.43%+1.1%
'26/10/2732.85+0.25+0.77%-2.15%46096.23+54.8+0.12%-3.88%+0.65%+1.73%
'26/10/2232.6-0.05-0.15%-2.3%46041.43-846.34-1.81%-5.61%+1.66%+3.31%
'26/10/2132.65+0.15+0.46%-1.85%46887.77+594.84+1.28%-4.4%-0.82%+2.55%
'26/10/2032.5+0.1+0.31%-1.54%46292.93-529.15-1.13%-5.48%+1.44%+3.93%
'26/10/1932.4-0.35-1.07%-2.6%46822.08-289.18-0.61%-6.06%-0.46%+3.46%
'26/10/1632.75+0.25+0.77%-1.85%47111.26+141.39+0.3%-5.78%+0.47%+3.93%
'26/10/1532.5-0.2-0.61%-2.45%46969.87-1655.96-3.41%-8.98%+2.8%+6.54%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.7+0.15+0.46%-2%48625.83+284.52+0.59%-8.45%-0.13%+6.45%
'26/10/1332.55+0.15+0.46%-1.54%48341.31-960.65-1.95%-10.2%+2.41%+8.69%
'26/10/1232.4+0.15+0.47%-1.09%49301.96-11.48-0.02%-10.3%+0.49%+9.17%
'26/10/0832.25+0.4+1.26%+0.16%49313.44-492.93-0.99%-11.1%+2.25%+11.3%
'26/10/0731.85+0.3+0.95%+1.11%49806.37-16.18-0.03%-11.2%+0.98%+12.3%
'26/10/0631.55+1.5+4.99%+6.16%49822.55+110.51+0.22%-11%+4.77%+17.1%
'26/10/0530.05+0.1+0.33%+6.51%49712.04+1236.3+2.55%-8.7%-2.22%+15.2%
'26/10/0229.95-0.15-0.5%+5.98%48475.74+122.25+0.25%-8.47%-0.75%+14.5%
'26/10/0130.1+0.25+0.84%+6.87%48353.49+413.36+0.86%-7.68%-0.02%+14.6%
'26/09/3029.85+0.25+0.84%+7.77%47940.13+308.17+0.65%-7.09%+0.19%+14.9%
'26/09/2929.6-0.95-3.11%+4.42%47631.96-392.64-0.82%-7.84%-2.29%+12.3%
'26/09/2430.5500%+4.42%48024.6-132.69-0.28%-8.1%+0.28%+12.5%
'26/09/2330.55+0.1+0.33%+4.76%48157.29+357.12+0.75%-7.41%-0.42%+12.2%
'26/09/2230.4500%+4.76%47800.17+81.33+0.17%-7.25%-0.17%+12%
'26/09/2130.4500%+4.76%47718.84+538.09+1.14%-6.2%-1.14%+11%
'26/09/1830.45+0.05+0.16%+4.93%47180.75+892.75+1.93%-4.39%-1.77%+9.32%
'26/09/1730.4+0.45+1.5%+6.51%46288+439.1+0.96%-3.47%+0.54%+9.98%
'26/09/1629.95-0.35-1.16%+5.28%45848.9+337.41+0.74%-2.76%-1.9%+8.04%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.3+0.35+1.17%+6.51%45511.49-351.03-0.77%-3.5%+1.94%+10%
'26/09/1429.9500%+6.51%45862.52-322.33-0.7%-4.17%+0.7%+10.7%
'26/09/1129.9500%+6.51%46184.85-755.64-1.61%-5.72%+1.61%+12.2%
'26/09/1029.95+0.05+0.17%+6.69%46940.49-242.87-0.51%-6.2%+0.68%+12.9%
'26/09/0929.9+0.1+0.34%+7.05%47183.36+77.58+0.16%-6.05%+0.18%+13.1%
'26/09/0829.8+0.1+0.34%+7.41%47105.78-220.49-0.47%-6.49%+0.81%+13.9%
'26/09/0729.7+0.05+0.17%+7.59%47326.27+775.14+1.67%-4.93%-1.5%+12.5%
'26/09/0429.6500%+7.59%46551.13+693.47+1.51%-3.49%-1.51%+11.1%
'26/09/0329.65-0.1-0.34%+7.23%45857.66-307.06-0.67%-4.13%+0.33%+11.4%
'26/09/0229.7500%+7.23%46164.72-784-1.67%-5.73%+1.67%+13%
'26/09/0129.75-0.05-0.17%+7.05%46948.72+820.25+1.78%-4.06%-1.95%+11.1%
'26/08/3129.8+0.05+0.17%+7.23%46128.47-202.98-0.44%-4.48%+0.61%+11.7%
'26/08/2829.75+0.05+0.17%+7.41%46331.45+356.23+0.77%-3.74%-0.6%+11.1%
'26/08/2729.700%+7.41%45975.22+142.6+0.31%-3.44%-0.31%+10.8%
'26/08/2629.7+0.2+0.68%+8.14%45832.62+663.16+1.47%-2.02%-0.79%+10.2%
'26/08/2529.5+0.05+0.17%+8.32%45169.46+407.14+0.91%-1.13%-0.74%+9.45%
'26/08/2429.4500%+8.32%44762.32-461.97-1.02%-2.14%+1.02%+10.5%
'26/08/2129.4500%+8.32%45224.29+290.55+0.65%-1.51%-0.65%+9.82%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.45+0.05+0.17%+8.5%44933.74+214.39+0.48%-1.03%-0.31%+9.54%
'26/08/1929.4-0.25-0.84%+7.59%44719.35-589.33-1.3%-2.32%+0.46%+9.91%
'26/08/1829.6500%+7.59%45308.68-548.59-1.2%-3.49%+1.2%+11.1%
'26/08/1729.65-0.05-0.17%+7.41%45857.27+46.26+0.1%-3.39%-0.27%+10.8%
'26/08/1429.7-0.15-0.5%+6.87%45811.01-210.47-0.46%-3.83%-0.04%+10.7%
'26/08/1329.8500%+6.87%46021.48+503.41+1.11%-2.77%-1.11%+9.64%
'26/08/1229.8500%+6.87%45518.07+397.35+0.88%-1.91%-0.88%+8.78%
'26/08/1129.85-0.15-0.5%+6.33%45120.72+191.96+0.43%-1.49%-0.93%+7.83%
'26/08/1030+0.3+1.01%+7.41%44928.76+702.85+1.59%+0.07%-0.58%+7.34%
'26/08/0729.7+0.05+0.17%+7.59%44225.91-170.79-0.38%-0.31%+0.55%+7.9%
'26/08/0629.65+0.1+0.34%+7.95%44396.7-214.9-0.48%-0.79%+0.82%+8.75%
'26/08/0529.55+0.15+0.51%+8.5%44611.6+1250.94+2.88%+2.07%-2.37%+6.44%
'26/08/0429.4-0.3-1.01%+7.41%43360.66-25.75-0.06%+2.01%-0.95%+5.4%
'26/08/0329.7+0.15+0.51%+7.95%43386.41+266.66+0.62%+2.64%-0.11%+5.31%
'26/07/3129.55+0.35+1.2%+9.25%43119.75+3186.45+7.98%+10.8%-6.78%-1.58%
'26/07/3029.2-0.05-0.17%+9.06%39933.3-105.88-0.26%+10.5%+0.09%-1.47%
'26/07/2929.25-0.6-2.01%+6.87%40039.18-1564.18-3.76%+6.38%+1.75%+0.49%
'26/07/2829.85-0.35-1.16%+5.63%41603.36-2030.83-4.65%+1.43%+3.49%+4.2%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.2-0.05-0.17%+5.45%43634.19-20.65-0.05%+1.38%-0.12%+4.07%
'26/07/2430.25+0.05+0.17%+5.63%43654.84-1195.97-2.67%-1.32%+2.84%+6.95%
'26/07/2330.2+0.15+0.5%+6.16%44850.81+25.03+0.06%-1.27%+0.44%+7.42%
'26/07/2230.05-0.05-0.17%+5.98%44825.78+592.91+1.34%+0.05%-1.51%+5.93%
'26/07/2130.1-0.05-0.17%+5.8%44232.87+1783.17+4.2%+4.26%-4.37%+1.55%
'26/07/2030.15+0.15+0.5%+6.33%42449.7-221.57-0.52%+3.72%+1.02%+2.62%
'26/07/1730+0.1+0.33%+6.69%42671.27-2953.71-6.47%-3%+6.8%+9.69%
'26/07/1631.4+0.45+1.45%+7.92%45624.98-6.61-0.01%-3.01%+1.46%+10.9%
'26/07/1530.95+0.1+0.32%+8.27%45631.59+893.64+2%-1.07%-1.68%+9.34%
'26/07/1430.85-0.15-0.48%+7.74%44737.95-642.57-1.42%-2.48%+0.94%+10.2%
'26/07/1331-0.8-2.52%+5.03%45380.52+25.91+0.06%-2.42%-2.58%+7.45%
'26/07/0931.8-0.1-0.31%+4.7%45354.61-379.8-0.83%-3.23%+0.52%+7.93%
'26/07/0831.900%+4.7%45734.41+255.3+0.56%-2.69%-0.56%+7.39%
'26/07/0731.9-0.8-2.45%+2.14%45479.11-1077.28-2.31%-4.94%-0.14%+7.08%
'26/07/0632.7+0.05+0.15%+2.3%46556.39-224.23-0.48%-5.39%+0.63%+7.69%
'26/07/0332.65+0.05+0.15%+2.45%46780.62+36.46+0.08%-5.32%+0.07%+7.77%
'26/07/0232.6+0.1+0.31%+2.77%46744.16-274.83-0.58%-5.87%+0.89%+8.64%
'26/07/0132.5+0.3+0.93%+3.73%47018.99+893.08+1.94%-4.05%-1.01%+7.78%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.2+0.15+0.47%+4.21%46125.91+1126.01+2.5%-1.65%-2.03%+5.86%
'26/06/2932.05+0.15+0.47%+4.7%44999.9+428.14+0.96%-0.71%-0.49%+5.41%
'26/06/2631.9-0.35-1.09%+3.57%44571.76-1683.5-3.64%-4.32%+2.55%+7.89%
'26/06/2532.25-0.05-0.15%+3.41%46255.26+211.66+0.46%-3.88%-0.61%+7.29%
'26/06/2432.3+0.35+1.1%+4.54%46043.6-1057.05-2.24%-6.04%+3.34%+10.6%
'26/06/2331.95-0.25-0.78%+3.73%47100.65-640.86-1.34%-7.3%+0.56%+11%
'26/06/2232.2-0.2-0.62%+3.09%47741.51+1276.31+2.75%-4.75%-3.37%+7.84%
'26/06/1832.4-0.05-0.15%+2.93%46465.2+587.81+1.28%-3.53%-1.43%+6.46%
'26/06/1732.45+0.05+0.15%+3.09%45877.39+68.2+0.15%-3.39%0%+6.47%
'26/06/1632.4-0.25-0.77%+2.3%45809.19+412.2+0.91%-2.51%-1.68%+4.81%
'26/06/1532.65+0.1+0.31%+2.61%45396.99+1227.95+2.78%+0.2%-2.47%+2.41%
'26/06/1232.55+0.05+0.15%+2.77%44169.04+1019.58+2.36%+2.57%-2.21%+0.2%
'26/06/1132.5+0.3+0.93%+3.73%43149.46-76.08-0.18%+2.39%+1.11%+1.34%
'26/06/1032.2-0.2-0.62%+3.09%43225.54-1478.9-3.31%-1%+2.69%+4.09%
'26/06/0932.400%+3.09%44704.44+1201.66+2.76%+1.73%-2.76%+1.35%
'26/06/0832.4-1.85-5.4%-2.48%43502.78-1568.16-3.48%-1.81%-1.92%-0.68%
'26/06/0534.2500%-2.48%45070.94-606.52-1.33%-3.11%+1.33%+0.63%
'26/06/0434.25-0.35-1.01%-3.47%45677.46-781.7-1.68%-4.74%+0.67%+1.27%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.6+1.2+3.59%0%46459.16+901.85+1.98%-2.85%+1.61%+2.85%
'26/06/0233.4-0.75-2.2%-2.2%45557.31+219.4+0.48%-2.38%-2.68%+0.19%
'26/06/0134.15-0.4-1.16%-3.33%45337.91+604.97+1.35%-1.06%-2.51%-2.26%
'26/05/2934.5500%-3.33%44732.94+1096.5+2.51%+1.42%-2.51%-4.75%
'26/05/2834.55+0.05+0.14%-3.19%43636.44-620.36-1.4%0%+1.54%-3.19%
'26/05/2734.5-0.8-2.27%-5.38%44256.8+731.43+1.68%+1.68%-3.95%-7.06%
'26/05/2635.3+0.25+0.71%-4.71%43525.37-119.03-0.27%+1.4%+0.98%-6.11%
'26/05/2535.05+1.1+3.24%-1.62%43644.4+1376.43+3.26%+4.71%-0.02%-6.33%
'26/05/2233.95+1.55+4.78%+3.09%42267.97+899.76+2.18%+6.98%+2.6%-3.9%
'26/05/2132.4+0.1+0.31%+3.41%41368.21+1347.39+3.37%+10.6%-3.06%-7.18%
'26/05/2032.3+0.25+0.78%+4.21%40020.82-154.74-0.39%+10.2%+1.17%-5.95%
'26/05/1932.05-0.1-0.31%+3.89%40175.56-716.26-1.75%+8.23%+1.44%-4.34%
'26/05/1832.15-0.05-0.16%+3.73%40891.82-280.54-0.68%+7.49%+0.52%-3.77%
'26/05/1532.2-0.1-0.31%+3.41%41172.36-579.39-1.39%+6%+1.08%-2.6%
'26/05/1432.3+0.05+0.16%+3.57%41751.75+377.25+0.91%+6.97%-0.75%-3.4%
'26/05/1332.25-0.3-0.92%+2.61%41374.5-523.82-1.25%+5.63%+0.33%-3.02%
'26/05/1232.55+0.3+0.93%+3.57%41898.32+108.26+0.26%+5.9%+0.67%-2.34%
'26/05/1132.25-0.05-0.15%+3.41%41790.06+186.12+0.45%+6.38%-0.6%-2.97%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.3+0.1+0.31%+3.73%41603.94-329.84-0.79%+5.54%+1.1%-1.81%
'26/05/0732.2-0.25-0.77%+2.93%41933.78+794.93+1.93%+7.58%-2.7%-4.65%
'26/05/0632.4500%+2.93%41138.85+369.56+0.91%+8.56%-0.91%-5.63%
'26/05/0532.45-0.2-0.61%+2.3%40769.29+64.15+0.16%+8.73%-0.77%-6.43%
'26/05/0432.6500%+2.3%40705.14+1778.51+4.57%+13.7%-4.57%-11.4%
'26/04/3032.65+0.05+0.15%+2.45%38926.63-376.87-0.96%+12.6%+1.11%-10.1%
'26/04/2932.6+0.3+0.93%+3.41%39303.5-218.23-0.55%+12%+1.48%-8.58%
'26/04/2832.3-0.5-1.52%+1.83%39521.73-94.9-0.24%+11.7%-1.28%-9.88%
'26/04/2732.800%+1.83%39616.63+684.23+1.76%+13.7%-1.76%-11.8%
'26/04/2432.800%+1.83%38932.4+1218.25+3.23%+17.3%-3.23%-15.5%
'26/04/2332.8-0.3-0.91%+0.91%37714.15-164.32-0.43%+16.8%-0.48%-15.9%
'26/04/2233.1+0.1+0.3%+1.21%37878.47+273.36+0.73%+17.7%-0.43%-16.5%
'26/04/2133-0.1-0.3%+0.91%37605.11+646.31+1.75%+19.7%-2.05%-18.8%
'26/04/2033.1+0.15+0.46%+1.37%36958.8+154.46+0.42%+20.2%+0.04%-18.9%
'26/04/1732.95-0.35-1.05%+0.3%36804.34-327.68-0.88%+19.2%-0.17%-18.9%
'26/04/1633.3-0.15-0.45%-0.15%37132.02+409.88+1.12%+20.5%-1.57%-20.7%
'26/04/1533.45-0.2-0.59%-0.74%36722.14+426.02+1.17%+21.9%-1.76%-22.7%
'26/04/1433.65+0.6+1.82%+1.06%36296.12+838.83+2.37%+24.8%-0.55%-23.8%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.05+0.05+0.15%+1.21%35457.29+39.46+0.11%+25%+0.04%-23.7%
'26/04/1033+0.35+1.07%+2.3%35417.83+556.67+1.6%+27%-0.53%-24.7%
'26/04/0932.65-0.1-0.31%+1.98%34861.16+99.78+0.29%+27.3%-0.6%-25.3%
'26/04/0832.75+0.15+0.46%+2.45%34761.38+1531.56+4.61%+33.2%-4.15%-30.7%
'26/04/0732.6+0.05+0.15%+2.61%33229.82+657.39+2.02%+35.9%-1.87%-33.3%
'26/04/0232.5500%+2.61%32572.43-602.39-1.82%+33.4%+1.82%-30.8%
'26/04/0132.55+0.05+0.15%+2.77%33174.82+1451.83+4.58%+39.5%-4.43%-36.7%
'26/03/3132.500%+2.77%31722.99-795.17-2.45%+36.1%+2.45%-33.3%
'26/03/3032.5-0.45-1.37%+1.37%32518.16-594.43-1.8%+33.7%+0.43%-32.3%
'26/03/2732.95-0.1-0.3%+1.06%33112.59-225.03-0.68%+32.8%+0.38%-31.7%
'26/03/2633.05-0.1-0.3%+0.75%33337.62-101.49-0.3%+32.4%0%-31.6%
'26/03/2533.15+0.5+1.53%+2.3%33439.11+826.87+2.54%+35.7%-1.01%-33.4%
'26/03/2432.65+1.2+3.82%+6.2%32612.24-110.26-0.34%+35.2%+4.16%-29%
'26/03/2331.45-0.7-2.18%+3.89%32722.5-821.38-2.45%+31.9%+0.27%-28.1%
'26/03/2032.15-0.2-0.62%+3.25%33543.88-145.8-0.43%+31.4%-0.19%-28.1%
'26/03/1932.35+0.55+1.73%+5.03%33689.68-658.9-1.92%+28.8%+3.65%-23.8%
'26/03/1831.8-0.05-0.16%+4.87%34348.58+512.01+1.51%+30.8%-1.67%-25.9%
'26/03/1731.8500%+4.87%33836.57+494.06+1.48%+32.7%-1.48%-27.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.85-0.05-0.16%+4.7%33342.51-57.81-0.17%+32.5%+0.01%-27.8%
'26/03/1331.9+0.5+1.59%+6.37%33400.32-181.54-0.54%+31.8%+2.13%-25.4%
'26/03/1231.4-0.25-0.79%+5.53%33581.86-532.33-1.56%+29.7%+0.77%-24.2%
'26/03/1131.65+0.25+0.8%+6.37%34114.19+1342.32+4.1%+35%-3.3%-28.7%
'26/03/1031.4+0.35+1.13%+7.57%32771.87+661.45+2.06%+37.8%-0.93%-30.3%
'26/03/0931.05-0.5-1.58%+5.86%32110.42-1489.12-4.43%+31.7%+2.85%-25.9%
'26/03/0631.55+0.15+0.48%+6.37%33599.54-73.4-0.22%+31.4%+0.7%-25.1%
'26/03/0531.4+0.2+0.64%+7.05%33672.94+844.06+2.57%+34.8%-1.93%-27.8%
'26/03/0431.2-1.25-3.85%+2.93%32828.88-1494.77-4.35%+28.9%+0.5%-26%
'26/03/0332.45-0.05-0.15%+2.77%34323.65-771.44-2.2%+26.1%+2.05%-23.3%
'26/03/0232.5-0.2-0.61%+2.14%35095.09-319.4-0.9%+25%+0.29%-22.8%
'26/02/2632.7+0.25+0.77%+2.93%35414.49+1.420%+25%+0.77%-22%
'26/02/2532.45-0.05-0.15%+2.77%35413.07+712.25+2.05%+27.5%-2.2%-24.8%
'26/02/2432.5+0.1+0.31%+3.09%34700.82+927.56+2.75%+31%-2.44%-28%
'26/02/2332.4-0.35-1.07%+1.98%33773.26+167.55+0.5%+31.7%-1.57%-29.7%
'26/02/1132.75+0.3+0.92%+2.93%33605.71+532.74+1.61%+33.8%-0.69%-30.9%
'26/02/1032.45+0.2+0.62%+3.57%33072.97+668.35+2.06%+36.6%-1.44%-33%
'26/02/0932.25-1.05-3.15%+0.3%32404.62+621.7+1.96%+39.2%-5.11%-38.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.3-0.55-1.62%-1.33%31782.92-18.35-0.06%+39.2%-1.56%-40.5%
'26/02/0533.85-0.1-0.29%-1.62%31801.27-488.54-1.51%+37.1%+1.22%-38.7%
'26/02/0433.9500%-1.62%32289.81+94.45+0.29%+37.5%-0.29%-39.1%
'26/02/0333.95+0.4+1.19%-0.45%32195.36+571.33+1.81%+39.9%-0.62%-40.4%
'26/02/0233.55-0.45-1.32%-1.76%31624.03-439.72-1.37%+38%+0.05%-39.8%
'26/01/3034-0.1-0.29%-2.05%32063.75-472.52-1.45%+36%+1.16%-38.1%
'26/01/2934.1-0.3-0.87%-2.91%32536.27-267.55-0.82%+34.9%-0.05%-37.8%
'26/01/2834.4-0.25-0.72%-3.61%32803.82+485.9+1.5%+36.9%-2.22%-40.6%
'26/01/2734.65+0.15+0.43%-3.19%32317.92+253.4+0.79%+38%-0.36%-41.2%
'26/01/2634.5-0.05-0.14%-3.33%32064.52+103.01+0.32%+38.5%-0.46%-41.8%
'26/01/2334.55+0.65+1.92%-1.47%31961.51+215.43+0.68%+39.4%+1.24%-40.9%
'26/01/2233.9+0.05+0.15%-1.33%31746.08+499.71+1.6%+41.6%-1.45%-43%
'26/01/2133.85-0.75-2.17%-3.47%31246.37-513.62-1.62%+39.3%-0.55%-42.8%
'26/01/2034.6-0.1-0.29%-3.75%31759.99+120.7+0.38%+39.9%-0.67%-43.6%
'26/01/1934.7+0.15+0.43%-3.33%31639.29+230.59+0.73%+40.9%-0.3%-44.2%
'26/01/1634.55-0.1-0.29%-3.61%31408.7+598.12+1.94%+43.6%-2.23%-47.3%
'26/01/1534.65-0.35-1%-4.57%30810.58-131.2-0.42%+43%-0.58%-47.6%
'26/01/1435+1+2.94%-1.76%30941.78+234.56+0.76%+44.1%+2.18%-45.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334-0.15-0.44%-2.2%30707.22+139.93+0.46%+44.8%-0.9%-47%
'26/01/1234.15+0.15+0.44%-1.76%30567.29+278.33+0.92%+46.1%-0.48%-47.9%
'26/01/0934+0.1+0.29%-1.47%30288.96-71.59-0.24%+45.8%+0.53%-47.2%
'26/01/0833.9-0.4-1.17%-2.62%30360.55-74.92-0.25%+45.4%-0.92%-48%
'26/01/0734.3+0.9+2.69%0%30435.47-140.83-0.46%+44.7%+3.15%-44.7%
'26/01/0633.4+0.25+0.75%+0.75%30576.3+471.26+1.57%+47%-0.82%-46.3%
'26/01/0533.15-0.95-2.79%-2.05%30105.04+755.23+2.57%+50.8%-5.36%-52.8%
'26/01/0234.1-0.25-0.73%-2.77%29349.81+386.21+1.33%+52.8%-2.06%-55.6%
'25/12/3134.35+0.35+1.03%-1.76%28963.6+256.47+0.89%+54.2%+0.14%-55.9%
'25/12/3034-0.3-0.87%-2.62%28707.13-103.76-0.36%+53.6%-0.51%-56.2%
'25/12/2934.3-0.15-0.44%-3.05%28810.89+254.87+0.89%+55%-1.33%-58%
'25/12/2634.45-0.25-0.72%-3.75%28556.02+184.04+0.65%+56%-1.37%-59.7%
'25/12/2434.7-0.1-0.29%-4.02%28371.98+61.51+0.22%+56.3%-0.51%-60.4%
'25/12/2334.8-0.2-0.57%-4.57%28310.47+160.83+0.57%+57.2%-1.14%-61.8%
'25/12/2235-0.2-0.57%-5.11%28149.64+453.29+1.64%+59.8%-2.21%-64.9%
'25/12/1935.2-0.35-0.98%-6.05%27696.35+227.82+0.83%+61.1%-1.81%-67.2%
'25/12/1835.5500%-6.05%27468.53-56.64-0.21%+60.8%+0.21%-66.8%
'25/12/1735.55-0.8-2.2%-8.12%27525.17-11.49-0.04%+60.7%-2.16%-68.8%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636.35+0.15+0.41%-7.73%27536.66-330.28-1.19%+58.8%+1.6%-66.6%
'25/12/1536.2+0.1+0.28%-7.48%27866.94-331.08-1.17%+57%+1.45%-64.4%
'25/12/1236.1+0.2+0.56%-6.96%28198.02+173.27+0.62%+57.9%-0.06%-64.9%
'25/12/1135.9+0.1+0.28%-6.7%28024.75-375.98-1.32%+55.8%+1.6%-62.5%
'25/12/1035.8+0.5+1.42%-5.38%28400.73+218.13+0.77%+57%+0.65%-62.4%
'25/12/0935.3-0.5-1.4%-6.7%28182.6-121.18-0.43%+56.4%-0.97%-63.1%
'25/12/0835.8-0.1-0.28%-6.96%28303.78+322.89+1.15%+58.2%-1.43%-65.1%
'25/12/0535.9-0.4-1.1%-7.99%27980.89+185.18+0.67%+59.2%-1.77%-67.2%
'25/12/0436.3-0.15-0.41%-8.37%27795.71+2.67+0.01%+59.2%-0.42%-67.6%
'25/12/0336.45-0.55-1.49%-9.73%27793.04+228.77+0.83%+60.6%-2.32%-70.3%
'25/12/0237-0.25-0.67%-10.3%27564.27+221.74+0.81%+61.9%-1.48%-72.2%
'25/12/0137.25-0.05-0.13%-10.5%27342.53-283.95-1.03%+60.2%+0.9%-70.7%
'25/11/2837.3-0.55-1.45%-11.8%27626.48+71.95+0.26%+60.6%-1.71%-72.4%
'25/11/2737.85+0.45+1.2%-10.7%27554.53+144.99+0.53%+61.5%+0.67%-72.2%
'25/11/2637.4-1.15-2.98%-13.4%27409.54+497.37+1.85%+64.5%-4.83%-77.8%
'25/11/2538.55+1.95+5.33%-8.74%26912.17+407.93+1.54%+67%+3.79%-75.7%
'25/11/2436.6+1+2.81%-6.18%26504.24+69.3+0.26%+67.4%+2.55%-73.6%
'25/11/2135.6-0.1-0.28%-6.44%26434.94-991.42-3.61%+61.4%+3.33%-67.8%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.7+0.05+0.14%-6.31%27426.36+846.24+3.18%+66.5%-3.04%-72.8%
'25/11/1935.65+0.1+0.28%-6.05%26580.12-176-0.66%+65.4%+0.94%-71.5%
'25/11/1835.55-0.45-1.25%-7.22%26756.12-691.19-2.52%+61.2%+1.27%-68.5%
'25/11/1736+0.25+0.7%-6.57%27447.31+49.81+0.18%+61.5%+0.52%-68.1%
'25/11/1435.75-0.25-0.69%-7.22%27397.5-506.06-1.81%+58.6%+1.12%-65.8%
'25/11/1336+0.95+2.71%-4.71%27903.56-43.53-0.16%+58.4%+2.87%-63.1%