≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / K線比較(日)

6192 巨路

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106109-3-2.75%4.59%108.5108.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4194,419萬3711.13張/筆105.61.3510.26-8.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1161,278萬390298張/筆109.8-0.5 (-0.46%)

連續漲跌: 連2跌  ( -3.5元 / -3.2%)

財報評分: 最新57分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 巨路董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:47)

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11106-3-2.75%-2.75%44257.15+1545.23+3.62%+3.62%-6.37%-6.37%
'26/11/10109-0.5-0.46%-3.2%42711.92+1050.22+2.52%+6.23%-2.98%-9.43%
'26/11/09109.5+2.5+2.34%-0.93%41661.7+1960.06+4.94%+11.5%-2.6%-12.4%
'26/11/06107-2-1.83%-2.75%39701.64-1873.08-4.51%+6.45%+2.68%-9.2%
'26/11/05109-2-1.8%-4.5%41574.72-1374.19-3.2%+3.05%+1.4%-7.55%
'26/11/04111+0.5+0.45%-4.07%42948.91-358.63-0.83%+2.19%+1.28%-6.27%
'26/11/03110.5-2-1.78%-5.78%43307.54-1612.6-3.59%-1.48%+1.81%-4.3%
'26/11/02112.500%-5.78%44920.14-291.69-0.65%-2.11%+0.65%-3.67%
'26/10/30112.5-1.5-1.32%-7.02%45211.83-1156.5-2.49%-4.55%+1.17%-2.46%
'26/10/29114-0.5-0.44%-7.42%46368.33-667.25-1.42%-5.91%+0.98%-1.52%
'26/10/28114.5-0.5-0.43%-7.83%47035.58+939.35+2.04%-3.99%-2.47%-3.84%
'26/10/2711500%-7.83%46096.23+54.8+0.12%-3.88%-0.12%-3.95%
'26/10/22115+1+0.88%-7.02%46041.43-846.34-1.81%-5.61%+2.69%-1.41%
'26/10/21114+0.5+0.44%-6.61%46887.77+594.84+1.28%-4.4%-0.84%-2.21%
'26/10/20113.5-0.5-0.44%-7.02%46292.93-529.15-1.13%-5.48%+0.69%-1.54%
'26/10/19114-2-1.72%-8.62%46822.08-289.18-0.61%-6.06%-1.11%-2.56%
'26/10/16116+1.5+1.31%-7.42%47111.26+141.39+0.3%-5.78%+1.01%-1.65%
'26/10/15114.5+0.5+0.44%-7.02%46969.87-1655.96-3.41%-8.98%+3.85%+1.97%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14114+1+0.88%-6.19%48625.83+284.52+0.59%-8.45%+0.29%+2.25%
'26/10/13113-1-0.88%-7.02%48341.31-960.65-1.95%-10.2%+1.07%+3.21%
'26/10/12114+2.5+2.24%-4.93%49301.96-11.48-0.02%-10.3%+2.26%+5.32%
'26/10/08111.500%-4.93%49313.44-492.93-0.99%-11.1%+0.99%+6.21%
'26/10/07111.5+1+0.9%-4.07%49806.37-16.18-0.03%-11.2%+0.93%+7.1%
'26/10/06110.500%-4.07%49822.55+110.51+0.22%-11%-0.22%+6.9%
'26/10/05110.5+1+0.91%-3.2%49712.04+1236.3+2.55%-8.7%-1.64%+5.51%
'26/10/02109.5-0.5-0.45%-3.64%48475.74+122.25+0.25%-8.47%-0.7%+4.84%
'26/10/01110+0.5+0.46%-3.2%48353.49+413.36+0.86%-7.68%-0.4%+4.49%
'26/09/30109.500%-3.2%47940.13+308.17+0.65%-7.09%-0.65%+3.89%
'26/09/29109.5-1-0.9%-4.07%47631.96-392.64-0.82%-7.84%-0.08%+3.77%
'26/09/24110.5-0.5-0.45%-4.5%48024.6-132.69-0.28%-8.1%-0.17%+3.59%
'26/09/23111+0.5+0.45%-4.07%48157.29+357.12+0.75%-7.41%-0.3%+3.34%
'26/09/22110.500%-4.07%47800.17+81.33+0.17%-7.25%-0.17%+3.18%
'26/09/21110.5-1-0.9%-4.93%47718.84+538.09+1.14%-6.2%-2.04%+1.26%
'26/09/18111.5+1+0.9%-4.07%47180.75+892.75+1.93%-4.39%-1.03%+0.32%
'26/09/17110.5+1+0.91%-3.2%46288+439.1+0.96%-3.47%-0.05%+0.28%
'26/09/16109.500%-3.2%45848.9+337.41+0.74%-2.76%-0.74%-0.44%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15109.5-0.5-0.45%-3.64%45511.49-351.03-0.77%-3.5%+0.32%-0.14%
'26/09/14110-1-0.9%-4.5%45862.52-322.33-0.7%-4.17%-0.2%-0.33%
'26/09/11111-3-2.63%-7.02%46184.85-755.64-1.61%-5.72%-1.02%-1.3%
'26/09/10114-0.5-0.44%-7.42%46940.49-242.87-0.51%-6.2%+0.07%-1.22%
'26/09/09114.5-0.5-0.43%-7.83%47183.36+77.58+0.16%-6.05%-0.59%-1.78%
'26/09/0811500%-7.83%47105.78-220.49-0.47%-6.49%+0.47%-1.34%
'26/09/07115-1.5-1.29%-9.01%47326.27+775.14+1.67%-4.93%-2.96%-4.09%
'26/09/04116.5+1+0.87%-8.23%46551.13+693.47+1.51%-3.49%-0.64%-4.73%
'26/09/03115.5+0.5+0.43%-7.83%45857.66-307.06-0.67%-4.13%+1.1%-3.69%
'26/09/02115-2.5-2.13%-9.79%46164.72-784-1.67%-5.73%-0.46%-4.05%
'26/09/01117.5+1+0.86%-9.01%46948.72+820.25+1.78%-4.06%-0.92%-4.96%
'26/08/31116.5-1-0.85%-9.79%46128.47-202.98-0.44%-4.48%-0.41%-5.31%
'26/08/28117.5+1+0.86%-9.01%46331.45+356.23+0.77%-3.74%+0.09%-5.28%
'26/08/27116.500%-9.01%45975.22+142.6+0.31%-3.44%-0.31%-5.58%
'26/08/26116.5+1+0.87%-8.23%45832.62+663.16+1.47%-2.02%-0.6%-6.21%
'26/08/25115.5-0.5-0.43%-8.62%45169.46+407.14+0.91%-1.13%-1.34%-7.49%
'26/08/24116-0.5-0.43%-9.01%44762.32-461.97-1.02%-2.14%+0.59%-6.87%
'26/08/21116.5-0.5-0.43%-9.4%45224.29+290.55+0.65%-1.51%-1.08%-7.9%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20117+1+0.86%-8.62%44933.74+214.39+0.48%-1.03%+0.38%-7.59%
'26/08/19116+0.5+0.43%-8.23%44719.35-589.33-1.3%-2.32%+1.73%-5.9%
'26/08/18115.5-1.5-1.28%-9.4%45308.68-548.59-1.2%-3.49%-0.08%-5.91%
'26/08/17117+1+0.86%-8.62%45857.27+46.26+0.1%-3.39%+0.76%-5.23%
'26/08/14116-3-2.52%-10.9%45811.01-210.47-0.46%-3.83%-2.06%-7.09%
'26/08/13119-1.5-1.24%-12%46021.48+503.41+1.11%-2.77%-2.35%-9.26%
'26/08/12120.5-0.5-0.41%-12.4%45518.07+397.35+0.88%-1.91%-1.29%-10.5%
'26/08/11121+5+4.31%-8.62%45120.72+191.96+0.43%-1.49%+3.88%-7.13%
'26/08/10116+0.5+0.43%-8.23%44928.76+702.85+1.59%+0.07%-1.16%-8.3%
'26/08/07115.5+1.5+1.32%-7.02%44225.91-170.79-0.38%-0.31%+1.7%-6.7%
'26/08/06114-0.5-0.44%-7.42%44396.7-214.9-0.48%-0.79%+0.04%-6.63%
'26/08/05114.5+0.5+0.44%-7.02%44611.6+1250.94+2.88%+2.07%-2.44%-9.09%
'26/08/04114+1+0.88%-6.19%43360.66-25.75-0.06%+2.01%+0.94%-8.2%
'26/08/03113+1.5+1.35%-4.93%43386.41+266.66+0.62%+2.64%+0.73%-7.57%
'26/07/31111.5+4.5+4.21%-0.93%43119.75+3186.45+7.98%+10.8%-3.77%-11.8%
'26/07/30107-1-0.93%-1.85%39933.3-105.88-0.26%+10.5%-0.67%-12.4%
'26/07/29108-3-2.7%-4.5%40039.18-1564.18-3.76%+6.38%+1.06%-10.9%
'26/07/28111-3-2.63%-7.02%41603.36-2030.83-4.65%+1.43%+2.02%-8.45%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27114-1-0.87%-7.83%43634.19-20.65-0.05%+1.38%-0.82%-9.21%
'26/07/24115-0.5-0.43%-8.23%43654.84-1195.97-2.67%-1.32%+2.24%-6.9%
'26/07/23115.500%-8.23%44850.81+25.03+0.06%-1.27%-0.06%-6.96%
'26/07/22115.5-1-0.86%-9.01%44825.78+592.91+1.34%+0.05%-2.2%-9.07%
'26/07/21116.5+2+1.75%-7.42%44232.87+1783.17+4.2%+4.26%-2.45%-11.7%
'26/07/20114.5-0.5-0.43%-7.83%42449.7-221.57-0.52%+3.72%+0.09%-11.5%
'26/07/17115-5.5-4.56%-12%42671.27-2953.71-6.47%-3%+1.91%-9.04%
'26/07/16120.500%-12%45624.98-6.61-0.01%-3.01%+0.01%-9.02%
'26/07/15120.5+2+1.69%-10.5%45631.59+893.64+2%-1.07%-0.31%-9.47%
'26/07/14118.5-2.5-2.07%-12.4%44737.95-642.57-1.42%-2.48%-0.65%-9.92%
'26/07/13121+1+0.83%-11.7%45380.52+25.91+0.06%-2.42%+0.77%-9.25%
'26/07/09120+1+0.84%-10.9%45354.61-379.8-0.83%-3.23%+1.67%-7.69%
'26/07/08119-0.5-0.42%-11.3%45734.41+255.3+0.56%-2.69%-0.98%-8.61%
'26/07/07119.5-2.5-2.05%-13.1%45479.11-1077.28-2.31%-4.94%+0.26%-8.18%
'26/07/06122+1.5+1.24%-12%46556.39-224.23-0.48%-5.39%+1.72%-6.64%
'26/07/03120.5+1+0.84%-11.3%46780.62+36.46+0.08%-5.32%+0.76%-5.98%
'26/07/02119.5-1-0.83%-12%46744.16-274.83-0.58%-5.87%-0.25%-6.16%
'26/07/01120.5-2.5-2.03%-13.8%47018.99+893.08+1.94%-4.05%-3.97%-9.77%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30123+1.5+1.23%-12.8%46125.91+1126.01+2.5%-1.65%-1.27%-11.1%
'26/06/29121.5+2.5+2.1%-10.9%44999.9+428.14+0.96%-0.71%+1.14%-10.2%
'26/06/26119-3.5-2.86%-13.5%44571.76-1683.5-3.64%-4.32%+0.78%-9.15%
'26/06/25122.5+1.5+1.24%-12.4%46255.26+211.66+0.46%-3.88%+0.78%-8.52%
'26/06/24121+0.5+0.41%-12%46043.6-1057.05-2.24%-6.04%+2.65%-6%
'26/06/23120.5+1.5+1.26%-10.9%47100.65-640.86-1.34%-7.3%+2.6%-3.63%
'26/06/22119+1.5+1.28%-9.79%47741.51+1276.31+2.75%-4.75%-1.47%-5.04%
'26/06/18117.5+1+0.86%-9.01%46465.2+587.81+1.28%-3.53%-0.42%-5.48%
'26/06/17116.5-1-0.85%-9.79%45877.39+68.2+0.15%-3.39%-1%-6.4%
'26/06/16117.5+1+0.86%-9.01%45809.19+412.2+0.91%-2.51%-0.05%-6.5%
'26/06/15116.5-1-0.85%-9.79%45396.99+1227.95+2.78%+0.2%-3.63%-9.99%
'26/06/12117.500%-9.79%44169.04+1019.58+2.36%+2.57%-2.36%-12.4%
'26/06/11117.5-11.5-8.91%-17.8%43149.46-76.08-0.18%+2.39%-8.73%-20.2%
'26/06/10129+0.5+0.39%-17.5%43225.54-1478.9-3.31%-1%+3.7%-16.5%
'26/06/09128.5+2+1.58%-16.2%44704.44+1201.66+2.76%+1.73%-1.18%-17.9%
'26/06/08126.5-2.5-1.94%-17.8%43502.78-1568.16-3.48%-1.81%+1.54%-16%
'26/06/05129+0.5+0.39%-17.5%45070.94-606.52-1.33%-3.11%+1.72%-14.4%
'26/06/04128.5-2-1.53%-18.8%45677.46-781.7-1.68%-4.74%+0.15%-14%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03130.5+3+2.35%-16.9%46459.16+901.85+1.98%-2.85%+0.37%-14%
'26/06/02127.5-1.5-1.16%-17.8%45557.31+219.4+0.48%-2.38%-1.64%-15.4%
'26/06/01129+0.5+0.39%-17.5%45337.91+604.97+1.35%-1.06%-0.96%-16.4%
'26/05/29128.5+0.5+0.39%-17.2%44732.94+1096.5+2.51%+1.42%-2.12%-18.6%
'26/05/28128+0.5+0.39%-16.9%43636.44-620.36-1.4%0%+1.79%-16.9%
'26/05/27127.5-4-3.04%-19.4%44256.8+731.43+1.68%+1.68%-4.72%-21.1%
'26/05/26131.5+0.5+0.38%-19.1%43525.37-119.03-0.27%+1.4%+0.65%-20.5%
'26/05/25131-1-0.76%-19.7%43644.4+1376.43+3.26%+4.71%-4.02%-24.4%
'26/05/22132+1+0.76%-19.1%42267.97+899.76+2.18%+6.98%-1.42%-26.1%
'26/05/21131+5+3.97%-15.9%41368.21+1347.39+3.37%+10.6%+0.6%-26.5%
'26/05/20126+2+1.61%-14.5%40020.82-154.74-0.39%+10.2%+2%-24.7%
'26/05/19124-3-2.36%-16.5%40175.56-716.26-1.75%+8.23%-0.61%-24.8%
'26/05/18127+0.5+0.4%-16.2%40891.82-280.54-0.68%+7.49%+1.08%-23.7%
'26/05/15126.5-7-5.24%-20.6%41172.36-579.39-1.39%+6%-3.85%-26.6%
'26/05/14133.5+5+3.89%-17.5%41751.75+377.25+0.91%+6.97%+2.98%-24.5%
'26/05/13128.5-3.5-2.65%-19.7%41374.5-523.82-1.25%+5.63%-1.4%-25.3%
'26/05/12132+4+3.12%-17.2%41898.32+108.26+0.26%+5.9%+2.86%-23.1%
'26/05/11128+4+3.23%-14.5%41790.06+186.12+0.45%+6.38%+2.78%-20.9%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08124+2.5+2.06%-12.8%41603.94-329.84-0.79%+5.54%+2.85%-18.3%
'26/05/07121.5+1+0.83%-12%41933.78+794.93+1.93%+7.58%-1.1%-19.6%
'26/05/06120.5-1.5-1.23%-13.1%41138.85+369.56+0.91%+8.56%-2.14%-21.7%
'26/05/05122+5+4.27%-9.4%40769.29+64.15+0.16%+8.73%+4.11%-18.1%
'26/05/04117+1.5+1.3%-8.23%40705.14+1778.51+4.57%+13.7%-3.27%-21.9%
'26/04/30115.5-0.5-0.43%-8.62%38926.63-376.87-0.96%+12.6%+0.53%-21.2%
'26/04/29116-1.5-1.28%-9.79%39303.5-218.23-0.55%+12%-0.73%-21.8%
'26/04/28117.5+2+1.73%-8.23%39521.73-94.9-0.24%+11.7%+1.97%-19.9%
'26/04/27115.5-1-0.86%-9.01%39616.63+684.23+1.76%+13.7%-2.62%-22.7%
'26/04/24116.5-1.5-1.27%-10.2%38932.4+1218.25+3.23%+17.3%-4.5%-27.5%
'26/04/23118-3-2.48%-12.4%37714.15-164.32-0.43%+16.8%-2.05%-29.2%
'26/04/22127+3+2.42%-9.68%37878.47+273.36+0.73%+17.7%+1.69%-27.4%
'26/04/21124-1-0.8%-10.4%37605.11+646.31+1.75%+19.7%-2.55%-30.1%
'26/04/20125+2.5+2.04%-8.57%36958.8+154.46+0.42%+20.2%+1.62%-28.8%
'26/04/17122.5+0.5+0.41%-8.2%36804.34-327.68-0.88%+19.2%+1.29%-27.4%
'26/04/16122+2+1.67%-6.67%37132.02+409.88+1.12%+20.5%+0.55%-27.2%
'26/04/15120+0.5+0.42%-6.28%36722.14+426.02+1.17%+21.9%-0.75%-28.2%
'26/04/14119.5+1+0.84%-5.49%36296.12+838.83+2.37%+24.8%-1.53%-30.3%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13118.5-1.5-1.25%-6.67%35457.29+39.46+0.11%+25%-1.36%-31.6%
'26/04/10120+0.5+0.42%-6.28%35417.83+556.67+1.6%+27%-1.18%-33.2%
'26/04/09119.5+0.5+0.42%-5.88%34861.16+99.78+0.29%+27.3%+0.13%-33.2%
'26/04/08119+2.5+2.15%-3.86%34761.38+1531.56+4.61%+33.2%-2.46%-37%
'26/04/07116.5+1+0.87%-3.03%33229.82+657.39+2.02%+35.9%-1.15%-38.9%
'26/04/02115.5-2-1.7%-4.68%32572.43-602.39-1.82%+33.4%+0.12%-38.1%
'26/04/01117.5+2.5+2.17%-2.61%33174.82+1451.83+4.58%+39.5%-2.41%-42.1%
'26/03/31115-1.5-1.29%-3.86%31722.99-795.17-2.45%+36.1%+1.16%-40%
'26/03/30116.5-3-2.51%-6.28%32518.16-594.43-1.8%+33.7%-0.71%-39.9%
'26/03/27119.500%-6.28%33112.59-225.03-0.68%+32.8%+0.68%-39%
'26/03/26119.5+0.5+0.42%-5.88%33337.62-101.49-0.3%+32.4%+0.72%-38.2%
'26/03/25119+2.5+2.15%-3.86%33439.11+826.87+2.54%+35.7%-0.39%-39.6%
'26/03/24116.500%-3.86%32612.24-110.26-0.34%+35.2%+0.34%-39.1%
'26/03/23116.5-2-1.69%-5.49%32722.5-821.38-2.45%+31.9%+0.76%-37.4%
'26/03/20118.5-0.5-0.42%-5.88%33543.88-145.8-0.43%+31.4%+0.01%-37.2%
'26/03/19119-4-3.25%-8.94%33689.68-658.9-1.92%+28.8%-1.33%-37.8%
'26/03/18123+2.5+2.07%-7.05%34348.58+512.01+1.51%+30.8%+0.56%-37.9%
'26/03/17120.5+1.5+1.26%-5.88%33836.57+494.06+1.48%+32.7%-0.22%-38.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16119-1.5-1.24%-7.05%33342.51-57.81-0.17%+32.5%-1.07%-39.6%
'26/03/13120.5+3+2.55%-4.68%33400.32-181.54-0.54%+31.8%+3.09%-36.5%
'26/03/12117.5-0.5-0.42%-5.08%33581.86-532.33-1.56%+29.7%+1.14%-34.8%
'26/03/11118-6-4.84%-9.68%34114.19+1342.32+4.1%+35%-8.94%-44.7%
'26/03/10124+5.5+4.64%-5.49%32771.87+661.45+2.06%+37.8%+2.58%-43.3%
'26/03/09118.5-8-6.32%-11.5%32110.42-1489.12-4.43%+31.7%-1.89%-43.2%
'26/03/06126.5-1.5-1.17%-12.5%33599.54-73.4-0.22%+31.4%-0.95%-43.9%
'26/03/05128+5.5+4.49%-8.57%33672.94+844.06+2.57%+34.8%+1.92%-43.4%
'26/03/04122.5-4-3.16%-11.5%32828.88-1494.77-4.35%+28.9%+1.19%-40.4%
'26/03/03126.5-5.5-4.17%-15.2%34323.65-771.44-2.2%+26.1%-1.97%-41.3%
'26/03/0213200%-15.2%35095.09-319.4-0.9%+25%+0.9%-40.1%
'26/02/26132+3.5+2.72%-12.8%35414.49+1.420%+25%+2.72%-37.8%
'26/02/25128.5+4.5+3.63%-9.68%35413.07+712.25+2.05%+27.5%+1.58%-37.2%
'26/02/2412400%-9.68%34700.82+927.56+2.75%+31%-2.75%-40.7%
'26/02/23124+2+1.64%-8.2%33773.26+167.55+0.5%+31.7%+1.14%-39.9%
'26/02/11122-0.5-0.41%-8.57%33605.71+532.74+1.61%+33.8%-2.02%-42.4%
'26/02/10122.5+1.5+1.24%-7.44%33072.97+668.35+2.06%+36.6%-0.82%-44%
'26/02/09121+2+1.68%-5.88%32404.62+621.7+1.96%+39.2%-0.28%-45.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06119-2.5-2.06%-7.82%31782.92-18.35-0.06%+39.2%-2%-47%
'26/02/05121.5-0.5-0.41%-8.2%31801.27-488.54-1.51%+37.1%+1.1%-45.3%
'26/02/04122+1+0.83%-7.44%32289.81+94.45+0.29%+37.5%+0.54%-44.9%
'26/02/03121+2+1.68%-5.88%32195.36+571.33+1.81%+39.9%-0.13%-45.8%
'26/02/02119-0.5-0.42%-6.28%31624.03-439.72-1.37%+38%+0.95%-44.3%
'26/01/30119.5-0.5-0.42%-6.67%32063.75-472.52-1.45%+36%+1.03%-42.7%
'26/01/29120+0.5+0.42%-6.28%32536.27-267.55-0.82%+34.9%+1.24%-41.2%
'26/01/28119.5-4-3.24%-9.31%32803.82+485.9+1.5%+36.9%-4.74%-46.3%
'26/01/27123.500%-9.31%32317.92+253.4+0.79%+38%-0.79%-47.3%
'26/01/26123.5+1+0.82%-8.57%32064.52+103.01+0.32%+38.5%+0.5%-47%
'26/01/23122.5-1.5-1.21%-9.68%31961.51+215.43+0.68%+39.4%-1.89%-49.1%
'26/01/22124+3+2.48%-7.44%31746.08+499.71+1.6%+41.6%+0.88%-49.1%
'26/01/21121+1.5+1.26%-6.28%31246.37-513.62-1.62%+39.3%+2.88%-45.6%
'26/01/20119.5-0.5-0.42%-6.67%31759.99+120.7+0.38%+39.9%-0.8%-46.5%
'26/01/19120-5.5-4.38%-10.8%31639.29+230.59+0.73%+40.9%-5.11%-51.7%
'26/01/16125.5+8+6.81%-4.68%31408.7+598.12+1.94%+43.6%+4.87%-48.3%
'26/01/15117.5-1-0.84%-5.49%30810.58-131.2-0.42%+43%-0.42%-48.5%
'26/01/14118.5-2-1.66%-7.05%30941.78+234.56+0.76%+44.1%-2.42%-51.2%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13120.5+5.5+4.78%-2.61%30707.22+139.93+0.46%+44.8%+4.32%-47.4%
'26/01/12115+4.5+4.07%+1.36%30567.29+278.33+0.92%+46.1%+3.15%-44.8%
'26/01/09110.5+2.5+2.31%+3.7%30288.96-71.59-0.24%+45.8%+2.55%-42.1%
'26/01/08108-3-2.7%+0.9%30360.55-74.92-0.25%+45.4%-2.45%-44.5%
'26/01/0711100%+0.9%30435.47-140.83-0.46%+44.7%+0.46%-43.8%
'26/01/06111+1+0.91%+1.82%30576.3+471.26+1.57%+47%-0.66%-45.2%
'26/01/05110-1.5-1.35%+0.45%30105.04+755.23+2.57%+50.8%-3.92%-50.3%
'26/01/02111.5+4+3.72%+4.19%29349.81+386.21+1.33%+52.8%+2.39%-48.6%
'25/12/31107.500%+4.19%28963.6+256.47+0.89%+54.2%-0.89%-50%
'25/12/30107.5-0.5-0.46%+3.7%28707.13-103.76-0.36%+53.6%-0.1%-49.9%
'25/12/29108+1+0.93%+4.67%28810.89+254.87+0.89%+55%+0.04%-50.3%
'25/12/26107+0.5+0.47%+5.16%28556.02+184.04+0.65%+56%-0.18%-50.8%
'25/12/24106.5-0.5-0.47%+4.67%28371.98+61.51+0.22%+56.3%-0.69%-51.7%
'25/12/23107+1.5+1.42%+6.16%28310.47+160.83+0.57%+57.2%+0.85%-51.1%
'25/12/22105.5+1+0.96%+7.18%28149.64+453.29+1.64%+59.8%-0.68%-52.6%
'25/12/19104.5+0.5+0.48%+7.69%27696.35+227.82+0.83%+61.1%-0.35%-53.4%
'25/12/18104+1+0.97%+8.74%27468.53-56.64-0.21%+60.8%+1.18%-52.1%
'25/12/17103-0.5-0.48%+8.21%27525.17-11.49-0.04%+60.7%-0.44%-52.5%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16103.5-0.5-0.48%+7.69%27536.66-330.28-1.19%+58.8%+0.71%-51.1%
'25/12/15104+0.5+0.48%+8.21%27866.94-331.08-1.17%+57%+1.65%-48.7%
'25/12/12103.500%+8.21%28198.02+173.27+0.62%+57.9%-0.62%-49.7%
'25/12/11103.5-0.5-0.48%+7.69%28024.75-375.98-1.32%+55.8%+0.84%-48.1%
'25/12/10104+1.5+1.46%+9.27%28400.73+218.13+0.77%+57%+0.69%-47.8%
'25/12/09102.500%+9.27%28182.6-121.18-0.43%+56.4%+0.43%-47.1%
'25/12/08102.5-0.5-0.49%+8.74%28303.78+322.89+1.15%+58.2%-1.64%-49.4%
'25/12/05103-0.5-0.48%+8.21%27980.89+185.18+0.67%+59.2%-1.15%-51%
'25/12/04103.5+0.5+0.49%+8.74%27795.71+2.67+0.01%+59.2%+0.48%-50.5%
'25/12/0310300%+8.74%27793.04+228.77+0.83%+60.6%-0.83%-51.8%
'25/12/02103-1-0.96%+7.69%27564.27+221.74+0.81%+61.9%-1.77%-54.2%
'25/12/01104+1+0.97%+8.74%27342.53-283.95-1.03%+60.2%+2%-51.5%
'25/11/2810300%+8.74%27626.48+71.95+0.26%+60.6%-0.26%-51.9%
'25/11/27103+1+0.98%+9.8%27554.53+144.99+0.53%+61.5%+0.45%-51.7%
'25/11/26102+1+0.99%+10.9%27409.54+497.37+1.85%+64.5%-0.86%-53.6%
'25/11/25101+0.5+0.5%+11.4%26912.17+407.93+1.54%+67%-1.04%-55.5%
'25/11/24100.500%+11.4%26504.24+69.3+0.26%+67.4%-0.26%-56%
'25/11/21100.5+0.7+0.7%+12.2%26434.94-991.42-3.61%+61.4%+4.31%-49.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2099.8+1.2+1.22%+13.6%27426.36+846.24+3.18%+66.5%-1.96%-52.9%
'25/11/1998.6+0.1+0.1%+13.7%26580.12-176-0.66%+65.4%+0.76%-51.7%
'25/11/1898.5-1.5-1.5%+12%26756.12-691.19-2.52%+61.2%+1.02%-49.2%
'25/11/17100-0.5-0.5%+11.4%27447.31+49.81+0.18%+61.5%-0.68%-50.1%
'25/11/14100.5-1-0.99%+10.3%27397.5-506.06-1.81%+58.6%+0.82%-48.3%
'25/11/13101.5-1.5-1.46%+8.74%27903.56-43.53-0.16%+58.4%-1.3%-49.6%