≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / K線比較(日)

6191 精成科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8483.7+0.3+0.36%3.46%8484.781.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6102.18億2,4321.07張/筆83.331.1414.6114.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0364.18億4,7271.07張/筆83.04+6 (+7.72%)

連續漲跌: 連4漲  ( +12.3元 / +17.15%)

財報評分: 最新49分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代孫公司昆山元崧電子科技有限公司公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:15)

• 代精成科之子公司Dynamic Skyline Ltd.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 11/05 18:14)

• 代精成科之子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上。 (公告訊息 11/05 18:14)

• 精成科新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 11/05 18:13)

• 精成科董事會決議於馬來西亞投資設立子公司 (公告訊息 11/05 18:10)

• 精成科董事會決議擬對100%轉投資孫公司Lincstech Circuit Singapore Pte. Ltd.增資 (公告訊息 11/05 18:10)

• 精成科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 18:06)

• 精成科董事會決議辦理現金增資發行新股 (公告訊息 11/05 18:06)

• 代重要子公司Lincstech Circuit Singapore Pte. Ltd.公告董事會決議辦理現金增資 (公告訊息 11/05 18:05)

• 精成科董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:04)

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1184+0.3+0.36%+0.36%44257.15+1545.23+3.62%+3.62%-3.26%-3.26%
'26/11/1083.7+6+7.72%+8.11%42711.92+1050.22+2.52%+6.23%+5.2%+1.88%
'26/11/0977.7+5.5+7.62%+16.3%41661.7+1960.06+4.94%+11.5%+2.68%+4.87%
'26/11/0672.2+0.5+0.7%+17.2%39701.64-1873.08-4.51%+6.45%+5.21%+10.7%
'26/11/0571.7-5.9-7.6%+8.25%41574.72-1374.19-3.2%+3.05%-4.4%+5.2%
'26/11/0477.6-0.5-0.64%+7.55%42948.91-358.63-0.83%+2.19%+0.19%+5.36%
'26/11/0378.1-3.9-4.76%+2.44%43307.54-1612.6-3.59%-1.48%-1.17%+3.91%
'26/11/0282+3.5+4.46%+7.01%44920.14-291.69-0.65%-2.11%+5.11%+9.12%
'26/10/3078.5-5.8-6.88%-0.36%45211.83-1156.5-2.49%-4.55%-4.39%+4.2%
'26/10/2984.3-6.4-7.06%-7.39%46368.33-667.25-1.42%-5.91%-5.64%-1.48%
'26/10/2890.7+3+3.42%-4.22%47035.58+939.35+2.04%-3.99%+1.38%-0.23%
'26/10/2787.7-2.1-2.34%-6.46%46096.23+54.8+0.12%-3.88%-2.46%-2.58%
'26/10/2289.8-2.4-2.6%-8.89%46041.43-846.34-1.81%-5.61%-0.79%-3.28%
'26/10/2192.2+1.7+1.88%-7.18%46887.77+594.84+1.28%-4.4%+0.6%-2.78%
'26/10/2090.5-0.5-0.55%-7.69%46292.93-529.15-1.13%-5.48%+0.58%-2.21%
'26/10/1991-1.3-1.41%-8.99%46822.08-289.18-0.61%-6.06%-0.8%-2.93%
'26/10/1692.3+2.3+2.56%-6.67%47111.26+141.39+0.3%-5.78%+2.26%-0.89%
'26/10/1590-5.4-5.66%-11.9%46969.87-1655.96-3.41%-8.98%-2.25%-2.97%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495.4-1-1.04%-12.9%48625.83+284.52+0.59%-8.45%-1.63%-4.41%
'26/10/1396.4+2.9+3.1%-10.2%48341.31-960.65-1.95%-10.2%+5.05%+0.07%
'26/10/1293.5+5.6+6.37%-4.44%49301.96-11.48-0.02%-10.3%+6.39%+5.82%
'26/10/0887.9+0.4+0.46%-4%49313.44-492.93-0.99%-11.1%+1.45%+7.14%
'26/10/0787.5+0.7+0.81%-3.23%49806.37-16.18-0.03%-11.2%+0.84%+7.94%
'26/10/0686.8+0.9+1.05%-2.21%49822.55+110.51+0.22%-11%+0.83%+8.76%
'26/10/0585.9+1.2+1.42%-0.83%49712.04+1236.3+2.55%-8.7%-1.13%+7.88%
'26/10/0284.7+0.4+0.47%-0.36%48475.74+122.25+0.25%-8.47%+0.22%+8.12%
'26/10/0184.3+0.3+0.36%0%48353.49+413.36+0.86%-7.68%-0.5%+7.68%
'26/09/3084+0.9+1.08%+1.08%47940.13+308.17+0.65%-7.09%+0.43%+8.17%
'26/09/2983.1+0.8+0.97%+2.07%47631.96-392.64-0.82%-7.84%+1.79%+9.91%
'26/09/2482.3-0.5-0.6%+1.45%48024.6-132.69-0.28%-8.1%-0.32%+9.55%
'26/09/2382.8-1.5-1.78%-0.36%48157.29+357.12+0.75%-7.41%-2.53%+7.06%
'26/09/2284.3+1.1+1.32%+0.96%47800.17+81.33+0.17%-7.25%+1.15%+8.22%
'26/09/2183.200%+0.96%47718.84+538.09+1.14%-6.2%-1.14%+7.16%
'26/09/1883.2+1+1.22%+2.19%47180.75+892.75+1.93%-4.39%-0.71%+6.58%
'26/09/1782.2-0.5-0.6%+1.57%46288+439.1+0.96%-3.47%-1.56%+5.04%
'26/09/1682.7+1.7+2.1%+3.7%45848.9+337.41+0.74%-2.76%+1.36%+6.46%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1581-1-1.22%+2.44%45511.49-351.03-0.77%-3.5%-0.45%+5.94%
'26/09/1482-0.3-0.36%+2.07%45862.52-322.33-0.7%-4.17%+0.34%+6.24%
'26/09/1182.3+0.3+0.37%+2.44%46184.85-755.64-1.61%-5.72%+1.98%+8.16%
'26/09/1082-1.1-1.32%+1.08%46940.49-242.87-0.51%-6.2%-0.81%+7.28%
'26/09/0983.1+1.4+1.71%+2.82%47183.36+77.58+0.16%-6.05%+1.55%+8.86%
'26/09/0881.7-1.1-1.33%+1.45%47105.78-220.49-0.47%-6.49%-0.86%+7.93%
'26/09/0782.8+0.3+0.36%+1.82%47326.27+775.14+1.67%-4.93%-1.31%+6.75%
'26/09/0482.5+1.1+1.35%+3.19%46551.13+693.47+1.51%-3.49%-0.16%+6.68%
'26/09/0381.4-2.1-2.51%+0.6%45857.66-307.06-0.67%-4.13%-1.84%+4.73%
'26/09/0283.5-0.8-0.95%-0.36%46164.72-784-1.67%-5.73%+0.72%+5.38%
'26/09/0184.3+0.6+0.72%+0.36%46948.72+820.25+1.78%-4.06%-1.06%+4.42%
'26/08/3183.7-1-1.18%-0.83%46128.47-202.98-0.44%-4.48%-0.74%+3.65%
'26/08/2884.7+1.6+1.93%+1.08%46331.45+356.23+0.77%-3.74%+1.16%+4.82%
'26/08/2783.1+1+1.22%+2.31%45975.22+142.6+0.31%-3.44%+0.91%+5.75%
'26/08/2682.1+1.2+1.48%+3.83%45832.62+663.16+1.47%-2.02%+0.01%+5.85%
'26/08/2580.9-0.2-0.25%+3.58%45169.46+407.14+0.91%-1.13%-1.16%+4.7%
'26/08/2481.1-0.9-1.1%+2.44%44762.32-461.97-1.02%-2.14%-0.08%+4.58%
'26/08/2182-0.6-0.73%+1.69%45224.29+290.55+0.65%-1.51%-1.38%+3.2%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.6+0.1+0.12%+1.82%44933.74+214.39+0.48%-1.03%-0.36%+2.85%
'26/08/1982.5-2.9-3.4%-1.64%44719.35-589.33-1.3%-2.32%-2.1%+0.68%
'26/08/1885.4-0.4-0.47%-2.1%45308.68-548.59-1.2%-3.49%+0.73%+1.39%
'26/08/1785.800%-2.1%45857.27+46.26+0.1%-3.39%-0.1%+1.29%
'26/08/1485.8-1-1.15%-3.23%45811.01-210.47-0.46%-3.83%-0.69%+0.61%
'26/08/1386.8-0.3-0.34%-3.56%46021.48+503.41+1.11%-2.77%-1.45%-0.79%
'26/08/1287.1+1+1.16%-2.44%45518.07+397.35+0.88%-1.91%+0.28%-0.53%
'26/08/1186.1-1.1-1.26%-3.67%45120.72+191.96+0.43%-1.49%-1.69%-2.17%
'26/08/1087.2+3.7+4.43%+0.6%44928.76+702.85+1.59%+0.07%+2.84%+0.53%
'26/08/0783.5-1.4-1.65%-1.06%44225.91-170.79-0.38%-0.31%-1.27%-0.75%
'26/08/0684.9+0.5+0.59%-0.47%44396.7-214.9-0.48%-0.79%+1.07%+0.32%
'26/08/0584.4+1.4+1.69%+1.2%44611.6+1250.94+2.88%+2.07%-1.19%-0.86%
'26/08/0483+0.8+0.97%+2.19%43360.66-25.75-0.06%+2.01%+1.03%+0.18%
'26/08/0382.2+0.6+0.74%+2.94%43386.41+266.66+0.62%+2.64%+0.12%+0.3%
'26/07/3181.6+4.2+5.43%+8.53%43119.75+3186.45+7.98%+10.8%-2.55%-2.3%
'26/07/3077.4-2.2-2.76%+5.53%39933.3-105.88-0.26%+10.5%-2.5%-5.01%
'26/07/2979.6-4.4-5.24%0%40039.18-1564.18-3.76%+6.38%-1.48%-6.38%
'26/07/2884-4.4-4.98%-4.98%41603.36-2030.83-4.65%+1.43%-0.33%-6.41%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2788.4-0.5-0.56%-5.51%43634.19-20.65-0.05%+1.38%-0.51%-6.89%
'26/07/2488.9-0.9-1%-6.46%43654.84-1195.97-2.67%-1.32%+1.67%-5.14%
'26/07/2389.8-1.2-1.32%-7.69%44850.81+25.03+0.06%-1.27%-1.38%-6.42%
'26/07/2291+0.5+0.55%-7.18%44825.78+592.91+1.34%+0.05%-0.79%-7.24%
'26/07/2190.500%-7.18%44232.87+1783.17+4.2%+4.26%-4.2%-11.4%
'26/07/2090.5+1.3+1.46%-5.83%42449.7-221.57-0.52%+3.72%+1.98%-9.55%
'26/07/1789.2-4.3-4.6%-10.2%42671.27-2953.71-6.47%-3%+1.87%-7.16%
'26/07/1693.5-3.4-3.51%-13.3%45624.98-6.61-0.01%-3.01%-3.5%-10.3%
'26/07/1596.9+0.7+0.73%-12.7%45631.59+893.64+2%-1.07%-1.27%-11.6%
'26/07/1496.2-5.3-5.22%-17.2%44737.95-642.57-1.42%-2.48%-3.8%-14.8%
'26/07/13101.5+0.5+0.5%-16.8%45380.52+25.91+0.06%-2.42%+0.44%-14.4%
'26/07/09101-2-1.94%-18.4%45354.61-379.8-0.83%-3.23%-1.11%-15.2%
'26/07/08105.5+2+1.93%-16.4%45734.41+255.3+0.56%-2.69%+1.37%-13.7%
'26/07/07103.5-3.5-3.27%-19.2%45479.11-1077.28-2.31%-4.94%-0.96%-14.2%
'26/07/06107-1-0.93%-19.9%46556.39-224.23-0.48%-5.39%-0.45%-14.5%
'26/07/03108-2-1.82%-21.4%46780.62+36.46+0.08%-5.32%-1.9%-16%
'26/07/02110+6.5+6.28%-16.4%46744.16-274.83-0.58%-5.87%+6.86%-10.6%
'26/07/01103.5-3-2.82%-18.8%47018.99+893.08+1.94%-4.05%-4.76%-14.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30106.5+0.5+0.47%-18.4%46125.91+1126.01+2.5%-1.65%-2.03%-16.7%
'26/06/29106+5.5+5.47%-13.9%44999.9+428.14+0.96%-0.71%+4.51%-13.2%
'26/06/26100.5+1.2+1.21%-12.9%44571.76-1683.5-3.64%-4.32%+4.85%-8.57%
'26/06/2599.3+0.9+0.91%-12.1%46255.26+211.66+0.46%-3.88%+0.45%-8.21%
'26/06/2498.4-0.7-0.71%-12.7%46043.6-1057.05-2.24%-6.04%+1.53%-6.68%
'26/06/2399.1-4.4-4.25%-16.4%47100.65-640.86-1.34%-7.3%-2.91%-9.13%
'26/06/22103.5+3+2.99%-13.9%47741.51+1276.31+2.75%-4.75%+0.24%-9.18%
'26/06/18100.5+0.5+0.5%-13.5%46465.2+587.81+1.28%-3.53%-0.78%-9.97%
'26/06/17100-0.5-0.5%-13.9%45877.39+68.2+0.15%-3.39%-0.65%-10.5%
'26/06/16100.5-2.5-2.43%-16%45809.19+412.2+0.91%-2.51%-3.34%-13.5%
'26/06/15103+9.2+9.81%-7.78%45396.99+1227.95+2.78%+0.2%+7.03%-7.98%
'26/06/1293.8+1.8+1.96%-5.98%44169.04+1019.58+2.36%+2.57%-0.4%-8.55%
'26/06/1192-0.4-0.43%-6.39%43149.46-76.08-0.18%+2.39%-0.25%-8.77%
'26/06/1092.4-5.6-5.71%-11.7%43225.54-1478.9-3.31%-1%-2.4%-10.7%
'26/06/0998+3.3+3.48%-8.66%44704.44+1201.66+2.76%+1.73%+0.72%-10.4%
'26/06/0894.7-5.8-5.77%-13.9%43502.78-1568.16-3.48%-1.81%-2.29%-12.1%
'26/06/05100.5+2.3+2.34%-11.9%45070.94-606.52-1.33%-3.11%+3.67%-8.81%
'26/06/0498.2-2.3-2.29%-13.9%45677.46-781.7-1.68%-4.74%-0.61%-9.19%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03100.5+3.5+3.61%-10.8%46459.16+901.85+1.98%-2.85%+1.63%-7.97%
'26/06/0297+0.8+0.83%-10.1%45557.31+219.4+0.48%-2.38%+0.35%-7.7%
'26/06/0196.2-0.8-0.82%-10.8%45337.91+604.97+1.35%-1.06%-2.17%-9.76%
'26/05/2997-0.1-0.1%-10.9%44732.94+1096.5+2.51%+1.42%-2.61%-12.3%
'26/05/2897.1-0.9-0.92%-11.7%43636.44-620.36-1.4%0%+0.48%-11.7%
'26/05/2798+1.8+1.87%-10.1%44256.8+731.43+1.68%+1.68%+0.19%-11.8%
'26/05/2696.2-1.8-1.84%-11.7%43525.37-119.03-0.27%+1.4%-1.57%-13.1%
'26/05/2598+1.2+1.24%-10.6%43644.4+1376.43+3.26%+4.71%-2.02%-15.3%
'26/05/2296.8+1.3+1.36%-9.42%42267.97+899.76+2.18%+6.98%-0.82%-16.4%
'26/05/2195.5+1.3+1.38%-8.17%41368.21+1347.39+3.37%+10.6%-1.99%-18.8%
'26/05/2094.2+1.4+1.51%-6.79%40020.82-154.74-0.39%+10.2%+1.9%-16.9%
'26/05/1992.8+2.4+2.65%-4.31%40175.56-716.26-1.75%+8.23%+4.4%-12.5%
'26/05/1890.4-0.4-0.44%-4.74%40891.82-280.54-0.68%+7.49%+0.24%-12.2%
'26/05/1590.8-1.7-1.84%-6.49%41172.36-579.39-1.39%+6%-0.45%-12.5%
'26/05/1492.500%-6.49%41751.75+377.25+0.91%+6.97%-0.91%-13.5%
'26/05/1392.5-1.3-1.39%-7.78%41374.5-523.82-1.25%+5.63%-0.14%-13.4%
'26/05/1293.8-1-1.05%-8.76%41898.32+108.26+0.26%+5.9%-1.31%-14.7%
'26/05/1194.8-0.7-0.73%-9.42%41790.06+186.12+0.45%+6.38%-1.18%-15.8%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0895.5-4.5-4.5%-13.5%41603.94-329.84-0.79%+5.54%-3.71%-19%
'26/05/07100+0.5+0.5%-13.1%41933.78+794.93+1.93%+7.58%-1.43%-20.6%
'26/05/0699.5-0.5-0.5%-13.5%41138.85+369.56+0.91%+8.56%-1.41%-22.1%
'26/05/05100+1.5+1.52%-12.2%40769.29+64.15+0.16%+8.73%+1.36%-20.9%
'26/05/0498.5+0.1+0.1%-12.1%40705.14+1778.51+4.57%+13.7%-4.47%-25.8%
'26/04/3098.4-4.1-4%-15.6%38926.63-376.87-0.96%+12.6%-3.04%-28.2%
'26/04/29102.5-6-5.53%-20.3%39303.5-218.23-0.55%+12%-4.98%-32.3%
'26/04/28108.5+1.5+1.4%-19.2%39521.73-94.9-0.24%+11.7%+1.64%-30.9%
'26/04/27107-2-1.83%-20.6%39616.63+684.23+1.76%+13.7%-3.59%-34.3%
'26/04/24109+2+1.87%-19.2%38932.4+1218.25+3.23%+17.3%-1.36%-36.5%
'26/04/23107-5-4.46%-22.8%37714.15-164.32-0.43%+16.8%-4.03%-39.6%
'26/04/22112-1.5-1.32%-23.8%37878.47+273.36+0.73%+17.7%-2.05%-41.5%
'26/04/21113.5-1-0.87%-24.5%37605.11+646.31+1.75%+19.7%-2.62%-44.2%
'26/04/20114.5+10+9.57%-17.2%36958.8+154.46+0.42%+20.2%+9.15%-37.5%
'26/04/17104.5-0.5-0.48%-17.6%36804.34-327.68-0.88%+19.2%+0.4%-36.8%
'26/04/16105+3+2.94%-15.2%37132.02+409.88+1.12%+20.5%+1.82%-35.7%
'26/04/15102-2.5-2.39%-17.2%36722.14+426.02+1.17%+21.9%-3.56%-39.2%
'26/04/14104.5+9.1+9.54%-9.33%36296.12+838.83+2.37%+24.8%+7.17%-34.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1395.4-3.7-3.73%-12.7%35457.29+39.46+0.11%+25%-3.84%-37.7%
'26/04/1099.1+3.8+3.99%-9.23%35417.83+556.67+1.6%+27%+2.39%-36.2%
'26/04/0995.3+1+1.06%-8.27%34861.16+99.78+0.29%+27.3%+0.77%-35.6%
'26/04/0894.3+5.2+5.84%-2.92%34761.38+1531.56+4.61%+33.2%+1.23%-36.1%
'26/04/0789.1+0.8+0.91%-2.04%33229.82+657.39+2.02%+35.9%-1.11%-37.9%
'26/04/0288.3-2.5-2.75%-4.74%32572.43-602.39-1.82%+33.4%-0.93%-38.1%
'26/04/0190.8+2.7+3.06%-1.82%33174.82+1451.83+4.58%+39.5%-1.52%-41.3%
'26/03/3188.1-4-4.34%-6.08%31722.99-795.17-2.45%+36.1%-1.89%-42.2%
'26/03/3092.1-3.7-3.86%-9.71%32518.16-594.43-1.8%+33.7%-2.06%-43.4%
'26/03/2795.8+3.4+3.68%-6.39%33112.59-225.03-0.68%+32.8%+4.36%-39.1%
'26/03/2692.4-1.7-1.81%-8.08%33337.62-101.49-0.3%+32.4%-1.51%-40.4%
'26/03/2594.1+2.8+3.07%-5.26%33439.11+826.87+2.54%+35.7%+0.53%-41%
'26/03/2491.3-1.5-1.62%-6.79%32612.24-110.26-0.34%+35.2%-1.28%-42%
'26/03/2392.8-3.4-3.53%-10.1%32722.5-821.38-2.45%+31.9%-1.08%-42%
'26/03/2096.2-1.4-1.43%-11.4%33543.88-145.8-0.43%+31.4%-1%-42.7%
'26/03/1997.6-2.9-2.89%-13.9%33689.68-658.9-1.92%+28.8%-0.97%-42.8%
'26/03/18100.5-0.5-0.5%-14.4%34348.58+512.01+1.51%+30.8%-2.01%-45.2%
'26/03/17101+1.6+1.61%-13%33836.57+494.06+1.48%+32.7%+0.13%-45.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1699.4-0.1-0.1%-13.1%33342.51-57.81-0.17%+32.5%+0.07%-45.6%
'26/03/1399.5+3.1+3.22%-10.3%33400.32-181.54-0.54%+31.8%+3.76%-42.1%
'26/03/1296.4-1.6-1.63%-11.7%33581.86-532.33-1.56%+29.7%-0.07%-41.5%
'26/03/1198+3.8+4.03%-8.17%34114.19+1342.32+4.1%+35%-0.07%-43.2%
'26/03/1094.2+3.6+3.97%-4.53%32771.87+661.45+2.06%+37.8%+1.91%-42.4%
'26/03/0990.6-7.4-7.55%-11.7%32110.42-1489.12-4.43%+31.7%-3.12%-43.5%
'26/03/0698-1-1.01%-12.6%33599.54-73.4-0.22%+31.4%-0.79%-44.1%
'26/03/0599+2.1+2.17%-10.7%33672.94+844.06+2.57%+34.8%-0.4%-45.5%
'26/03/0496.9-8.1-7.71%-17.6%32828.88-1494.77-4.35%+28.9%-3.36%-46.6%
'26/03/03105-4-3.67%-20.6%34323.65-771.44-2.2%+26.1%-1.47%-46.7%
'26/03/0210900%-20.6%35095.09-319.4-0.9%+25%+0.9%-45.6%
'26/02/26109+2+1.87%-19.2%35414.49+1.420%+25%+1.87%-44.1%
'26/02/25107-3-2.73%-21.4%35413.07+712.25+2.05%+27.5%-4.78%-48.9%
'26/02/24110+2.5+2.33%-19.5%34700.82+927.56+2.75%+31%-0.42%-50.6%
'26/02/23107.5+3.5+3.37%-16.8%33773.26+167.55+0.5%+31.7%+2.87%-48.5%
'26/02/11104-1-0.95%-17.6%33605.71+532.74+1.61%+33.8%-2.56%-51.4%
'26/02/10105+0.5+0.48%-17.2%33072.97+668.35+2.06%+36.6%-1.58%-53.8%
'26/02/09104.5+0.5+0.48%-16.8%32404.62+621.7+1.96%+39.2%-1.48%-56.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06104-2.5-2.35%-18.8%31782.92-18.35-0.06%+39.2%-2.29%-57.9%
'26/02/05106.5-6.5-5.75%-23.5%31801.27-488.54-1.51%+37.1%-4.24%-60.5%
'26/02/04113+4.5+4.15%-20.3%32289.81+94.45+0.29%+37.5%+3.86%-57.7%
'26/02/03108.5+4+3.83%-17.2%32195.36+571.33+1.81%+39.9%+2.02%-57.2%
'26/02/02104.5-4-3.69%-20.3%31624.03-439.72-1.37%+38%-2.32%-58.3%
'26/01/30108.5-2.5-2.25%-22.1%32063.75-472.52-1.45%+36%-0.8%-58.1%
'26/01/29111-3-2.63%-24.1%32536.27-267.55-0.82%+34.9%-1.81%-59%
'26/01/28114-0.5-0.44%-24.5%32803.82+485.9+1.5%+36.9%-1.94%-61.4%
'26/01/27114.5-3-2.55%-26.4%32317.92+253.4+0.79%+38%-3.34%-64.4%
'26/01/26117.5-2-1.67%-27.6%32064.52+103.01+0.32%+38.5%-1.99%-66.1%
'26/01/23119.5+2+1.7%-26.4%31961.51+215.43+0.68%+39.4%+1.02%-65.8%
'26/01/22117.5+5.5+4.91%-22.8%31746.08+499.71+1.6%+41.6%+3.31%-64.4%
'26/01/21112-3-2.61%-24.8%31246.37-513.62-1.62%+39.3%-0.99%-64.1%
'26/01/20115+1+0.88%-24.1%31759.99+120.7+0.38%+39.9%+0.5%-64%
'26/01/19114-3.5-2.98%-26.4%31639.29+230.59+0.73%+40.9%-3.71%-67.3%
'26/01/16117.5+2+1.73%-25.1%31408.7+598.12+1.94%+43.6%-0.21%-68.8%
'26/01/15115.5+1+0.87%-24.5%30810.58-131.2-0.42%+43%+1.29%-67.5%
'26/01/14114.5+0.5+0.44%-24.1%30941.78+234.56+0.76%+44.1%-0.32%-68.2%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13114-2.5-2.15%-25.8%30707.22+139.93+0.46%+44.8%-2.61%-70.5%
'26/01/12116.5+2.5+2.19%-24.1%30567.29+278.33+0.92%+46.1%+1.27%-70.2%
'26/01/09114+5.5+5.07%-20.3%30288.96-71.59-0.24%+45.8%+5.31%-66%
'26/01/08108.5-2.5-2.25%-22.1%30360.55-74.92-0.25%+45.4%-2%-67.5%
'26/01/07111+2+1.83%-20.6%30435.47-140.83-0.46%+44.7%+2.29%-65.4%
'26/01/06109+0.5+0.46%-20.3%30576.3+471.26+1.57%+47%-1.11%-67.3%
'26/01/05108.5-2-1.81%-21.7%30105.04+755.23+2.57%+50.8%-4.38%-72.5%
'26/01/02110.5-1.5-1.34%-22.8%29349.81+386.21+1.33%+52.8%-2.67%-75.6%
'25/12/31112+2+1.82%-21.4%28963.6+256.47+0.89%+54.2%+0.93%-75.5%
'25/12/30110-1.5-1.35%-22.4%28707.13-103.76-0.36%+53.6%-0.99%-76%
'25/12/29111.5-4.5-3.88%-25.4%28810.89+254.87+0.89%+55%-4.77%-80.4%
'25/12/26116-0.5-0.43%-25.8%28556.02+184.04+0.65%+56%-1.08%-81.7%
'25/12/24116.5-1-0.85%-26.4%28371.98+61.51+0.22%+56.3%-1.07%-82.7%
'25/12/23117.5-1.5-1.26%-27.3%28310.47+160.83+0.57%+57.2%-1.83%-84.5%
'25/12/22119+3+2.59%-25.4%28149.64+453.29+1.64%+59.8%+0.95%-85.2%
'25/12/19116+1.5+1.31%-24.5%27696.35+227.82+0.83%+61.1%+0.48%-85.6%
'25/12/18114.5-3-2.55%-26.4%27468.53-56.64-0.21%+60.8%-2.34%-87.2%
'25/12/17117.5+1.5+1.29%-25.4%27525.17-11.49-0.04%+60.7%+1.33%-86.2%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16116-4.5-3.73%-28.2%27536.66-330.28-1.19%+58.8%-2.54%-87%
'25/12/15120.5+2.5+2.12%-26.7%27866.94-331.08-1.17%+57%+3.29%-83.6%
'25/12/12118-2.5-2.07%-28.2%28198.02+173.27+0.62%+57.9%-2.69%-86.1%
'25/12/11120.5+0.5+0.42%-27.9%28024.75-375.98-1.32%+55.8%+1.74%-83.7%
'25/12/1012000%-27.9%28400.73+218.13+0.77%+57%-0.77%-85%
'25/12/09120-2-1.64%-29.1%28182.6-121.18-0.43%+56.4%-1.21%-85.5%
'25/12/08122+0.5+0.41%-28.8%28303.78+322.89+1.15%+58.2%-0.74%-87%
'25/12/05121.5+1+0.83%-28.2%27980.89+185.18+0.67%+59.2%+0.16%-87.4%
'25/12/04120.5-1.5-1.23%-29.1%27795.71+2.67+0.01%+59.2%-1.24%-88.3%
'25/12/03122-2-1.61%-30.2%27793.04+228.77+0.83%+60.6%-2.44%-90.8%
'25/12/02124-4-3.12%-32.4%27564.27+221.74+0.81%+61.9%-3.93%-94.3%
'25/12/01128-3.5-2.66%-34.2%27342.53-283.95-1.03%+60.2%-1.63%-94.4%
'25/11/28131.5+3+2.33%-32.7%27626.48+71.95+0.26%+60.6%+2.07%-93.3%
'25/11/27128.5+1+0.78%-32.2%27554.53+144.99+0.53%+61.5%+0.25%-93.6%
'25/11/26127.5+5.5+4.51%-29.1%27409.54+497.37+1.85%+64.5%+2.66%-93.5%
'25/11/25122+11+9.91%-22.1%26912.17+407.93+1.54%+67%+8.37%-89.1%
'25/11/24111+0.5+0.45%-21.7%26504.24+69.3+0.26%+67.4%+0.19%-89.1%
'25/11/21110.5-3.5-3.07%-24.1%26434.94-991.42-3.61%+61.4%+0.54%-85.5%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20114+10+9.62%-16.8%27426.36+846.24+3.18%+66.5%+6.44%-83.3%
'25/11/19104-2-1.89%-18.4%26580.12-176-0.66%+65.4%-1.23%-83.8%
'25/11/18106-8-7.02%-24.1%26756.12-691.19-2.52%+61.2%-4.5%-85.4%
'25/11/17114-1.5-1.3%-25.1%27447.31+49.81+0.18%+61.5%-1.48%-86.6%
'25/11/14115.5-7-5.71%-29.4%27397.5-506.06-1.81%+58.6%-3.9%-88%
'25/11/13122.5+3.5+2.94%-27.3%27903.56-43.53-0.16%+58.4%+3.1%-85.7%