≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / K線比較(日)

6190 萬泰科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.6+0.3+0.53%3.71%57.357.355.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8174,603萬7431.1張/筆56.352.6923.711.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9975,704萬9071.1張/筆57.23+1.2 (+2.17%)

連續漲跌: 連3漲  ( +5.3元 / +10.27%)

財報評分: 最新43分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 萬泰科董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1156.9+0.3+0.53%+0.53%44257.15+1545.23+3.62%+3.62%-3.09%-3.09%
'26/11/1056.6+1.2+2.17%+2.71%42711.92+1050.22+2.52%+6.23%-0.35%-3.52%
'26/11/0955.4+3.8+7.36%+10.3%41661.7+1960.06+4.94%+11.5%+2.42%-1.2%
'26/11/0651.6-2.7-4.97%+4.79%39701.64-1873.08-4.51%+6.45%-0.46%-1.66%
'26/11/0554.3-2.8-4.9%-0.35%41574.72-1374.19-3.2%+3.05%-1.7%-3.4%
'26/11/0457.1-0.2-0.35%-0.7%42948.91-358.63-0.83%+2.19%+0.48%-2.89%
'26/11/0357.3-3.3-5.45%-6.11%43307.54-1612.6-3.59%-1.48%-1.86%-4.63%
'26/11/0260.600%-6.11%44920.14-291.69-0.65%-2.11%+0.65%-3.99%
'26/10/3060.6-2.4-3.81%-9.68%45211.83-1156.5-2.49%-4.55%-1.32%-5.13%
'26/10/2963-1-1.56%-11.1%46368.33-667.25-1.42%-5.91%-0.14%-5.19%
'26/10/2864+0.7+1.11%-10.1%47035.58+939.35+2.04%-3.99%-0.93%-6.12%
'26/10/2763.3-1.4-2.16%-12.1%46096.23+54.8+0.12%-3.88%-2.28%-8.18%
'26/10/2264.7-3.4-4.99%-16.4%46041.43-846.34-1.81%-5.61%-3.18%-10.8%
'26/10/2168.1+1.3+1.95%-14.8%46887.77+594.84+1.28%-4.4%+0.67%-10.4%
'26/10/2066.8-1.7-2.48%-16.9%46292.93-529.15-1.13%-5.48%-1.35%-11.5%
'26/10/1968.5-2.8-3.93%-20.2%46822.08-289.18-0.61%-6.06%-3.32%-14.1%
'26/10/1671.3-0.2-0.28%-20.4%47111.26+141.39+0.3%-5.78%-0.58%-14.6%
'26/10/1571.5-3-4.03%-23.6%46969.87-1655.96-3.41%-8.98%-0.62%-14.6%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1474.5+0.6+0.81%-23%48625.83+284.52+0.59%-8.45%+0.22%-14.6%
'26/10/1373.9-1.8-2.38%-24.8%48341.31-960.65-1.95%-10.2%-0.43%-14.6%
'26/10/1275.7-0.8-1.05%-25.6%49301.96-11.48-0.02%-10.3%-1.03%-15.4%
'26/10/0876.5+0.1+0.13%-25.5%49313.44-492.93-0.99%-11.1%+1.12%-14.4%
'26/10/0776.4+0.2+0.26%-25.3%49806.37-16.18-0.03%-11.2%+0.29%-14.2%
'26/10/0676.2-1.2-1.55%-26.5%49822.55+110.51+0.22%-11%-1.77%-15.5%
'26/10/0577.4+6.6+9.32%-19.6%49712.04+1236.3+2.55%-8.7%+6.77%-10.9%
'26/10/0270.8-0.4-0.56%-20.1%48475.74+122.25+0.25%-8.47%-0.81%-11.6%
'26/10/0171.2+0.8+1.14%-19.2%48353.49+413.36+0.86%-7.68%+0.28%-11.5%
'26/09/3070.4+1.1+1.59%-17.9%47940.13+308.17+0.65%-7.09%+0.94%-10.8%
'26/09/2969.3+0.7+1.02%-17.1%47631.96-392.64-0.82%-7.84%+1.84%-9.21%
'26/09/2468.6+0.5+0.73%-16.4%48024.6-132.69-0.28%-8.1%+1.01%-8.35%
'26/09/2368.1-0.9-1.3%-17.5%48157.29+357.12+0.75%-7.41%-2.05%-10.1%
'26/09/2269-1.2-1.71%-18.9%47800.17+81.33+0.17%-7.25%-1.88%-11.7%
'26/09/2170.2+0.8+1.15%-18%47718.84+538.09+1.14%-6.2%+0.01%-11.8%
'26/09/1869.4+1+1.46%-16.8%47180.75+892.75+1.93%-4.39%-0.47%-12.4%
'26/09/1768.4-0.4-0.58%-17.3%46288+439.1+0.96%-3.47%-1.54%-13.8%
'26/09/1668.8+2.8+4.24%-13.8%45848.9+337.41+0.74%-2.76%+3.5%-11%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156600%-13.8%45511.49-351.03-0.77%-3.5%+0.77%-10.3%
'26/09/1466-0.8-1.2%-14.8%45862.52-322.33-0.7%-4.17%-0.5%-10.6%
'26/09/1166.8-1.3-1.91%-16.4%46184.85-755.64-1.61%-5.72%-0.3%-10.7%
'26/09/1068.1-0.9-1.3%-17.5%46940.49-242.87-0.51%-6.2%-0.79%-11.3%
'26/09/0969+3+4.55%-13.8%47183.36+77.58+0.16%-6.05%+4.39%-7.74%
'26/09/0866-1.1-1.64%-15.2%47105.78-220.49-0.47%-6.49%-1.17%-8.72%
'26/09/0767.1-0.9-1.32%-16.3%47326.27+775.14+1.67%-4.93%-2.99%-11.4%
'26/09/0468+0.7+1.04%-15.5%46551.13+693.47+1.51%-3.49%-0.47%-12%
'26/09/0367.3-1.8-2.6%-17.7%45857.66-307.06-0.67%-4.13%-1.93%-13.5%
'26/09/0269.1-2.5-3.49%-20.5%46164.72-784-1.67%-5.73%-1.82%-14.8%
'26/09/0171.6+1+1.42%-19.4%46948.72+820.25+1.78%-4.06%-0.36%-15.3%
'26/08/3170.600%-19.4%46128.47-202.98-0.44%-4.48%+0.44%-14.9%
'26/08/2870.6+1.8+2.62%-17.3%46331.45+356.23+0.77%-3.74%+1.85%-13.6%
'26/08/2768.8+0.2+0.29%-17.1%45975.22+142.6+0.31%-3.44%-0.02%-13.6%
'26/08/2668.6+1.8+2.69%-14.8%45832.62+663.16+1.47%-2.02%+1.22%-12.8%
'26/08/2566.8+1.8+2.77%-12.5%45169.46+407.14+0.91%-1.13%+1.86%-11.3%
'26/08/2465-1.2-1.81%-14%44762.32-461.97-1.02%-2.14%-0.79%-11.9%
'26/08/2166.2+1+1.53%-12.7%45224.29+290.55+0.65%-1.51%+0.88%-11.2%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2065.2+0.2+0.31%-12.5%44933.74+214.39+0.48%-1.03%-0.17%-11.4%
'26/08/1965-0.5-0.76%-13.1%44719.35-589.33-1.3%-2.32%+0.54%-10.8%
'26/08/1865.5-1.3-1.95%-14.8%45308.68-548.59-1.2%-3.49%-0.75%-11.3%
'26/08/1766.8-0.2-0.3%-15.1%45857.27+46.26+0.1%-3.39%-0.4%-11.7%
'26/08/1467-1.2-1.76%-16.6%45811.01-210.47-0.46%-3.83%-1.3%-12.7%
'26/08/1368.2-0.6-0.87%-17.3%46021.48+503.41+1.11%-2.77%-1.98%-14.5%
'26/08/1268.800%-17.3%45518.07+397.35+0.88%-1.91%-0.88%-15.4%
'26/08/1168.800%-17.3%45120.72+191.96+0.43%-1.49%-0.43%-15.8%
'26/08/1068.8+3+4.56%-13.5%44928.76+702.85+1.59%+0.07%+2.97%-13.6%
'26/08/0765.8-2.2-3.24%-16.3%44225.91-170.79-0.38%-0.31%-2.86%-16%
'26/08/0668+0.1+0.15%-16.2%44396.7-214.9-0.48%-0.79%+0.63%-15.4%
'26/08/0567.9+0.9+1.34%-15.1%44611.6+1250.94+2.88%+2.07%-1.54%-17.1%
'26/08/0467+2.2+3.4%-12.2%43360.66-25.75-0.06%+2.01%+3.46%-14.2%
'26/08/0364.8+3+4.85%-7.93%43386.41+266.66+0.62%+2.64%+4.23%-10.6%
'26/07/3161.8+4.6+8.04%-0.52%43119.75+3186.45+7.98%+10.8%+0.06%-11.4%
'26/07/3057.2-3-4.98%-5.48%39933.3-105.88-0.26%+10.5%-4.72%-16%
'26/07/2960.2-4.6-7.1%-12.2%40039.18-1564.18-3.76%+6.38%-3.34%-18.6%
'26/07/2864.8-6.4-8.99%-20.1%41603.36-2030.83-4.65%+1.43%-4.34%-21.5%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2771.2+0.4+0.56%-19.6%43634.19-20.65-0.05%+1.38%+0.61%-21%
'26/07/2470.8-1.6-2.21%-21.4%43654.84-1195.97-2.67%-1.32%+0.46%-20.1%
'26/07/2372.4+0.9+1.26%-20.4%44850.81+25.03+0.06%-1.27%+1.2%-19.2%
'26/07/2271.5+1.7+2.44%-18.5%44825.78+592.91+1.34%+0.05%+1.1%-18.5%
'26/07/2169.8+0.6+0.87%-17.8%44232.87+1783.17+4.2%+4.26%-3.33%-22%
'26/07/2069.2+0.8+1.17%-16.8%42449.7-221.57-0.52%+3.72%+1.69%-20.5%
'26/07/1768.4-6.8-9.04%-24.3%42671.27-2953.71-6.47%-3%-2.57%-21.3%
'26/07/1675.2-1-1.31%-25.3%45624.98-6.61-0.01%-3.01%-1.3%-22.3%
'26/07/1578.1+2.4+3.17%-22.3%45631.59+893.64+2%-1.07%+1.17%-21.3%
'26/07/1475.7-2.7-3.44%-25%44737.95-642.57-1.42%-2.48%-2.02%-22.5%
'26/07/1378.4-3.7-4.51%-28.4%45380.52+25.91+0.06%-2.42%-4.57%-26%
'26/07/0982.1-1-1.2%-29.2%45354.61-379.8-0.83%-3.23%-0.37%-26%
'26/07/0883.1+0.5+0.61%-28.8%45734.41+255.3+0.56%-2.69%+0.05%-26.1%
'26/07/0782.6-4.5-5.17%-32.5%45479.11-1077.28-2.31%-4.94%-2.86%-27.6%
'26/07/0687.1+1.3+1.52%-31.5%46556.39-224.23-0.48%-5.39%+2%-26.1%
'26/07/0385.8-0.1-0.12%-31.5%46780.62+36.46+0.08%-5.32%-0.2%-26.2%
'26/07/0285.9+1.8+2.14%-30.1%46744.16-274.83-0.58%-5.87%+2.72%-24.2%
'26/07/0184.1+0.1+0.12%-30%47018.99+893.08+1.94%-4.05%-1.82%-25.9%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3084+4.9+6.19%-25.7%46125.91+1126.01+2.5%-1.65%+3.69%-24%
'26/06/2979.1-2.5-3.06%-27.9%44999.9+428.14+0.96%-0.71%-4.02%-27.2%
'26/06/2681.6-1.8-2.16%-29.5%44571.76-1683.5-3.64%-4.32%+1.48%-25.2%
'26/06/2583.4+0.3+0.36%-29.2%46255.26+211.66+0.46%-3.88%-0.1%-25.4%
'26/06/2483.1+1.4+1.71%-28%46043.6-1057.05-2.24%-6.04%+3.95%-22%
'26/06/2381.7-2-2.39%-29.7%47100.65-640.86-1.34%-7.3%-1.05%-22.5%
'26/06/2283.7+0.8+0.97%-29.1%47741.51+1276.31+2.75%-4.75%-1.78%-24.3%
'26/06/1882.9+4.6+5.87%-24.9%46465.2+587.81+1.28%-3.53%+4.59%-21.4%
'26/06/1778.3+2.1+2.76%-22.8%45877.39+68.2+0.15%-3.39%+2.61%-19.4%
'26/06/1676.2-3.1-3.91%-25.9%45809.19+412.2+0.91%-2.51%-4.82%-23.3%
'26/06/1579.3-1.1-1.37%-26.9%45396.99+1227.95+2.78%+0.2%-4.15%-27.1%
'26/06/1280.4+1.4+1.77%-25.6%44169.04+1019.58+2.36%+2.57%-0.59%-28.1%
'26/06/1179-1-1.25%-26.5%43149.46-76.08-0.18%+2.39%-1.07%-28.9%
'26/06/1080-0.9-1.11%-27.3%43225.54-1478.9-3.31%-1%+2.2%-26.3%
'26/06/0980.9+4.1+5.34%-23.4%44704.44+1201.66+2.76%+1.73%+2.58%-25.2%
'26/06/0876.8-4.5-5.54%-27.7%43502.78-1568.16-3.48%-1.81%-2.06%-25.9%
'26/06/0581.3-0.7-0.85%-28.3%45070.94-606.52-1.33%-3.11%+0.48%-25.2%
'26/06/0482-1-1.2%-29.2%45677.46-781.7-1.68%-4.74%+0.48%-24.4%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383-0.3-0.36%-29.4%46459.16+901.85+1.98%-2.85%-2.34%-26.6%
'26/06/0283.3-8.3-9.06%-35.8%45557.31+219.4+0.48%-2.38%-9.54%-33.4%
'26/06/0191.6-0.4-0.43%-36.1%45337.91+604.97+1.35%-1.06%-1.78%-35%
'26/05/2992+6.1+7.1%-31.5%44732.94+1096.5+2.51%+1.42%+4.59%-33%
'26/05/2885.9+5.5+6.84%-26.9%43636.44-620.36-1.4%0%+8.24%-26.9%
'26/05/2780.4+2.4+3.08%-24.6%44256.8+731.43+1.68%+1.68%+1.4%-26.3%
'26/05/2678-1.8-2.26%-26.3%43525.37-119.03-0.27%+1.4%-1.99%-27.7%
'26/05/2579.8-0.2-0.25%-26.5%43644.4+1376.43+3.26%+4.71%-3.51%-31.2%
'26/05/2280+1+1.27%-25.6%42267.97+899.76+2.18%+6.98%-0.91%-32.6%
'26/05/2179+1.4+1.8%-24.2%41368.21+1347.39+3.37%+10.6%-1.57%-34.8%
'26/05/2077.6-0.3-0.39%-24.5%40020.82-154.74-0.39%+10.2%0%-34.7%
'26/05/1977.9-1-1.27%-25.5%40175.56-716.26-1.75%+8.23%+0.48%-33.7%
'26/05/1878.9+1.6+2.07%-23.9%40891.82-280.54-0.68%+7.49%+2.75%-31.4%
'26/05/1577.3-0.9-1.15%-24.8%41172.36-579.39-1.39%+6%+0.24%-30.8%
'26/05/1478.2-0.3-0.38%-25.1%41751.75+377.25+0.91%+6.97%-1.29%-32.1%
'26/05/1378.5-2.1-2.61%-27%41374.5-523.82-1.25%+5.63%-1.36%-32.7%
'26/05/1280.6-0.3-0.37%-27.3%41898.32+108.26+0.26%+5.9%-0.63%-33.2%
'26/05/1180.9+1+1.25%-26.4%41790.06+186.12+0.45%+6.38%+0.8%-32.8%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0879.9+5.2+6.96%-21.3%41603.94-329.84-0.79%+5.54%+7.75%-26.8%
'26/05/0774.7-0.3-0.4%-21.6%41933.78+794.93+1.93%+7.58%-2.33%-29.2%
'26/05/0675+1.4+1.9%-20.1%41138.85+369.56+0.91%+8.56%+0.99%-28.7%
'26/05/0573.6+1.6+2.22%-18.3%40769.29+64.15+0.16%+8.73%+2.06%-27.1%
'26/05/0472+2.2+3.15%-15.8%40705.14+1778.51+4.57%+13.7%-1.42%-29.5%
'26/04/3069.8-1.1-1.55%-17.1%38926.63-376.87-0.96%+12.6%-0.59%-29.7%
'26/04/2970.9-1.1-1.53%-18.3%39303.5-218.23-0.55%+12%-0.98%-30.3%
'26/04/2872-0.5-0.69%-18.9%39521.73-94.9-0.24%+11.7%-0.45%-30.6%
'26/04/2772.5-2-2.68%-21.1%39616.63+684.23+1.76%+13.7%-4.44%-34.8%
'26/04/2474.5+5.7+8.28%-14.5%38932.4+1218.25+3.23%+17.3%+5.05%-31.9%
'26/04/2368.8+3+4.56%-10.6%37714.15-164.32-0.43%+16.8%+4.99%-27.5%
'26/04/2265.8+1.5+2.33%-8.55%37878.47+273.36+0.73%+17.7%+1.6%-26.2%
'26/04/2164.3+0.4+0.63%-7.98%37605.11+646.31+1.75%+19.7%-1.12%-27.7%
'26/04/2063.9+1.2+1.91%-6.22%36958.8+154.46+0.42%+20.2%+1.49%-26.5%
'26/04/1762.7-0.5-0.79%-6.96%36804.34-327.68-0.88%+19.2%+0.09%-26.2%
'26/04/1663.2+1.4+2.27%-4.85%37132.02+409.88+1.12%+20.5%+1.15%-25.4%
'26/04/1561.800%-4.85%36722.14+426.02+1.17%+21.9%-1.17%-26.8%
'26/04/1461.8-2.6-4.04%-8.7%36296.12+838.83+2.37%+24.8%-6.41%-33.5%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1364.4+1.1+1.74%-7.11%35457.29+39.46+0.11%+25%+1.63%-32.1%
'26/04/1063.3-2.7-4.09%-10.9%35417.83+556.67+1.6%+27%-5.69%-37.9%
'26/04/0966+5+8.2%-3.61%34861.16+99.78+0.29%+27.3%+7.91%-30.9%
'26/04/0861+5.5+9.91%+5.95%34761.38+1531.56+4.61%+33.2%+5.3%-27.2%
'26/04/0755.5+2.3+4.32%+10.5%33229.82+657.39+2.02%+35.9%+2.3%-25.3%
'26/04/0253.2-2.1-3.8%+6.33%32572.43-602.39-1.82%+33.4%-1.98%-27.1%
'26/04/0155.3+1.1+2.03%+8.49%33174.82+1451.83+4.58%+39.5%-2.55%-31%
'26/03/3154.2+0.9+1.69%+10.3%31722.99-795.17-2.45%+36.1%+4.14%-25.8%
'26/03/3053.3-1.7-3.09%+6.91%32518.16-594.43-1.8%+33.7%-1.29%-26.7%
'26/03/2755+2.8+5.36%+12.6%33112.59-225.03-0.68%+32.8%+6.04%-20.1%
'26/03/2652.2-2.7-4.92%+7.1%33337.62-101.49-0.3%+32.4%-4.62%-25.2%
'26/03/2554.9+2.4+4.57%+12%33439.11+826.87+2.54%+35.7%+2.03%-23.7%
'26/03/2452.5-1.8-3.31%+8.29%32612.24-110.26-0.34%+35.2%-2.97%-27%
'26/03/2354.300%+8.29%32722.5-821.38-2.45%+31.9%+2.45%-23.7%
'26/03/2054.3-1.7-3.04%+5%33543.88-145.8-0.43%+31.4%-2.61%-26.4%
'26/03/1956+4.1+7.9%+13.3%33689.68-658.9-1.92%+28.8%+9.82%-15.6%
'26/03/1851.9+1.9+3.8%+17.6%34348.58+512.01+1.51%+30.8%+2.29%-13.2%
'26/03/1750-0.3-0.6%+16.9%33836.57+494.06+1.48%+32.7%-2.08%-15.8%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.300%+16.9%33342.51-57.81-0.17%+32.5%+0.17%-15.6%
'26/03/1350.3-0.7-1.37%+15.3%33400.32-181.54-0.54%+31.8%-0.83%-16.5%
'26/03/1251-0.2-0.39%+14.8%33581.86-532.33-1.56%+29.7%+1.17%-14.9%
'26/03/1151.2+4.65+9.99%+26.3%34114.19+1342.32+4.1%+35%+5.89%-8.73%
'26/03/1046.55+2.55+5.8%+33.6%32771.87+661.45+2.06%+37.8%+3.74%-4.19%
'26/03/0944-4.6-9.47%+21%32110.42-1489.12-4.43%+31.7%-5.04%-10.7%
'26/03/0648.6-0.5-1.02%+19.8%33599.54-73.4-0.22%+31.4%-0.8%-11.7%
'26/03/0549.1+1.45+3.04%+23.4%33672.94+844.06+2.57%+34.8%+0.47%-11.4%
'26/03/0447.65-3.25-6.39%+15.5%32828.88-1494.77-4.35%+28.9%-2.04%-13.4%
'26/03/0350.9-1.7-3.23%+11.8%34323.65-771.44-2.2%+26.1%-1.03%-14.3%
'26/03/0252.6+1.5+2.94%+15.1%35095.09-319.4-0.9%+25%+3.84%-9.9%
'26/02/2651.1+0.9+1.79%+17.1%35414.49+1.420%+25%+1.79%-7.84%
'26/02/2550.2-1.4-2.71%+14%35413.07+712.25+2.05%+27.5%-4.76%-13.6%
'26/02/2451.6+0.7+1.38%+15.5%34700.82+927.56+2.75%+31%-1.37%-15.5%
'26/02/2350.9+3.5+7.38%+24.1%33773.26+167.55+0.5%+31.7%+6.88%-7.64%
'26/02/1147.4+0.05+0.11%+24.2%33605.71+532.74+1.61%+33.8%-1.5%-9.64%
'26/02/1047.35-0.75-1.56%+22.2%33072.97+668.35+2.06%+36.6%-3.62%-14.3%
'26/02/0948.1-0.55-1.13%+20.9%32404.62+621.7+1.96%+39.2%-3.09%-18.4%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.65+0.35+0.72%+21.7%31782.92-18.35-0.06%+39.2%+0.78%-17.4%
'26/02/0548.3-1.55-3.11%+18%31801.27-488.54-1.51%+37.1%-1.6%-19.1%
'26/02/0449.85+1.65+3.42%+22%32289.81+94.45+0.29%+37.5%+3.13%-15.5%
'26/02/0348.2+0.75+1.58%+23.9%32195.36+571.33+1.81%+39.9%-0.23%-16%
'26/02/0247.45+0.15+0.32%+24.3%31624.03-439.72-1.37%+38%+1.69%-13.7%
'26/01/3047.3-2.8-5.59%+17.4%32063.75-472.52-1.45%+36%-4.14%-18.7%
'26/01/2950.1-1-1.96%+15.1%32536.27-267.55-0.82%+34.9%-1.14%-19.8%
'26/01/2851.1-1.4-2.67%+12%32803.82+485.9+1.5%+36.9%-4.17%-24.9%
'26/01/2752.5-4.4-7.73%+3.34%32317.92+253.4+0.79%+38%-8.52%-34.7%
'26/01/2656.9+5.1+9.85%+13.5%32064.52+103.01+0.32%+38.5%+9.53%-25%
'26/01/2351.8+1+1.97%+15.7%31961.51+215.43+0.68%+39.4%+1.29%-23.7%
'26/01/2250.8+2.2+4.53%+21%31746.08+499.71+1.6%+41.6%+2.93%-20.7%
'26/01/2148.6-0.9-1.82%+18.8%31246.37-513.62-1.62%+39.3%-0.2%-20.6%
'26/01/2049.5+0.4+0.81%+19.8%31759.99+120.7+0.38%+39.9%+0.43%-20.1%
'26/01/1949.1+0.05+0.1%+19.9%31639.29+230.59+0.73%+40.9%-0.63%-21%
'26/01/1649.05-0.85-1.7%+17.8%31408.7+598.12+1.94%+43.6%-3.64%-25.8%
'26/01/1549.9+1.6+3.31%+21.7%30810.58-131.2-0.42%+43%+3.73%-21.3%
'26/01/1448.3-0.65-1.33%+20.1%30941.78+234.56+0.76%+44.1%-2.09%-24%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.95-0.95-1.9%+17.8%30707.22+139.93+0.46%+44.8%-2.36%-27%
'26/01/1249.9+1.9+3.96%+22.5%30567.29+278.33+0.92%+46.1%+3.04%-23.6%
'26/01/0948+1.2+2.56%+25.6%30288.96-71.59-0.24%+45.8%+2.8%-20.1%
'26/01/0846.8-0.45-0.95%+24.4%30360.55-74.92-0.25%+45.4%-0.7%-21%
'26/01/0747.25-0.15-0.32%+24.1%30435.47-140.83-0.46%+44.7%+0.14%-20.7%
'26/01/0647.4+3.8+8.72%+34.9%30576.3+471.26+1.57%+47%+7.15%-12.1%
'26/01/0543.6-1.1-2.46%+31.5%30105.04+755.23+2.57%+50.8%-5.03%-19.2%
'26/01/0244.7+0.85+1.94%+34.1%29349.81+386.21+1.33%+52.8%+0.61%-18.7%
'25/12/3143.85-1.05-2.34%+31%28963.6+256.47+0.89%+54.2%-3.23%-23.2%
'25/12/3044.9-0.2-0.44%+30.4%28707.13-103.76-0.36%+53.6%-0.08%-23.2%
'25/12/2945.1-0.75-1.64%+28.2%28810.89+254.87+0.89%+55%-2.53%-26.7%
'25/12/2645.85+0.1+0.22%+28.5%28556.02+184.04+0.65%+56%-0.43%-27.5%
'25/12/2445.75-1.1-2.35%+25.5%28371.98+61.51+0.22%+56.3%-2.57%-30.8%
'25/12/2346.85-0.15-0.32%+25.1%28310.47+160.83+0.57%+57.2%-0.89%-32.1%
'25/12/224700%+25.1%28149.64+453.29+1.64%+59.8%-1.64%-34.7%
'25/12/1947+2.1+4.68%+31%27696.35+227.82+0.83%+61.1%+3.85%-30.2%
'25/12/1844.9-1.85-3.96%+25.8%27468.53-56.64-0.21%+60.8%-3.75%-35%
'25/12/1746.75+1.45+3.2%+29.8%27525.17-11.49-0.04%+60.7%+3.24%-30.9%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.3+1.8+4.14%+35.2%27536.66-330.28-1.19%+58.8%+5.33%-23.6%
'25/12/1543.5+0.2+0.46%+35.8%27866.94-331.08-1.17%+57%+1.63%-21.2%
'25/12/1243.3+0.75+1.76%+38.2%28198.02+173.27+0.62%+57.9%+1.14%-19.7%
'25/12/1142.55-0.15-0.35%+37.7%28024.75-375.98-1.32%+55.8%+0.97%-18.1%
'25/12/1042.7+0.4+0.95%+39%28400.73+218.13+0.77%+57%+0.18%-18%
'25/12/0942.3+2.15+5.35%+46.5%28182.6-121.18-0.43%+56.4%+5.78%-9.91%
'25/12/0840.15+0.4+1.01%+47.9%28303.78+322.89+1.15%+58.2%-0.14%-10.2%
'25/12/0539.75-0.2-0.5%+47.2%27980.89+185.18+0.67%+59.2%-1.17%-12%
'25/12/0439.9500%+47.2%27795.71+2.67+0.01%+59.2%-0.01%-12.1%
'25/12/0339.95+0.3+0.76%+48.3%27793.04+228.77+0.83%+60.6%-0.07%-12.3%
'25/12/0239.65-0.05-0.13%+48.1%27564.27+221.74+0.81%+61.9%-0.94%-13.8%
'25/12/0139.7-0.6-1.49%+45.9%27342.53-283.95-1.03%+60.2%-0.46%-14.3%
'25/11/2840.300%+45.9%27626.48+71.95+0.26%+60.6%-0.26%-14.7%
'25/11/2740.3-0.35-0.86%+44.6%27554.53+144.99+0.53%+61.5%-1.39%-16.8%
'25/11/2640.65+0.85+2.14%+47.7%27409.54+497.37+1.85%+64.5%+0.29%-16.7%
'25/11/2539.8+0.55+1.4%+49.8%26912.17+407.93+1.54%+67%-0.14%-17.2%
'25/11/2439.25-0.35-0.88%+48.5%26504.24+69.3+0.26%+67.4%-1.14%-18.9%
'25/11/2139.6-1.1-2.7%+44.5%26434.94-991.42-3.61%+61.4%+0.91%-16.9%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.7+1.25+3.17%+49%27426.36+846.24+3.18%+66.5%-0.01%-17.5%
'25/11/1939.45-0.95-2.35%+45.5%26580.12-176-0.66%+65.4%-1.69%-19.9%
'25/11/1840.4-0.7-1.7%+43.1%26756.12-691.19-2.52%+61.2%+0.82%-18.2%
'25/11/1741.1-1.65-3.86%+37.5%27447.31+49.81+0.18%+61.5%-4.04%-24%
'25/11/1442.75-1.65-3.72%+32.4%27397.5-506.06-1.81%+58.6%-1.91%-26.2%
'25/11/1344.4+3.5+8.56%+43.8%27903.56-43.53-0.16%+58.4%+8.72%-14.6%