≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / K線比較(日)

6189 豐藝

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8543.75-0.9-2.06%2.86%43.743.8542.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6222,668萬742838股/筆42.911.8710.610.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6652,928萬956696張/筆44.03-1.25 (-2.78%)

連續漲跌: 連2跌  ( -2.15元 / -4.78%)

財報評分: 最新38分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 豐藝董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:33)

• 豐藝配合會計師事務所內部輪調變更會計師 (公告訊息 11/11 14:25)

• 豐藝修訂「國內第四次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/11 14:24)

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1142.85-0.9-2.06%-2.06%44257.15+1545.23+3.62%+3.62%-5.68%-5.67%
'26/11/1043.75-1.25-2.78%-4.78%42711.92+1050.22+2.52%+6.23%-5.3%-11%
'26/11/0945+0.65+1.47%-3.38%41661.7+1960.06+4.94%+11.5%-3.47%-14.9%
'26/11/0644.35-0.95-2.1%-5.41%39701.64-1873.08-4.51%+6.45%+2.41%-11.9%
'26/11/0545.3-0.9-1.95%-7.25%41574.72-1374.19-3.2%+3.05%+1.25%-10.3%
'26/11/0446.200%-7.25%42948.91-358.63-0.83%+2.19%+0.83%-9.44%
'26/11/0346.2-0.9-1.91%-9.02%43307.54-1612.6-3.59%-1.48%+1.68%-7.55%
'26/11/0247.1+0.2+0.43%-8.64%44920.14-291.69-0.65%-2.11%+1.08%-6.52%
'26/10/3046.9-1.15-2.39%-10.8%45211.83-1156.5-2.49%-4.55%+0.1%-6.27%
'26/10/2948.05-0.4-0.83%-11.6%46368.33-667.25-1.42%-5.91%+0.59%-5.65%
'26/10/2848.45+0.5+1.04%-10.6%47035.58+939.35+2.04%-3.99%-1%-6.65%
'26/10/2747.95-0.25-0.52%-11.1%46096.23+54.8+0.12%-3.88%-0.64%-7.22%
'26/10/2248.2-0.05-0.1%-11.2%46041.43-846.34-1.81%-5.61%+1.71%-5.58%
'26/10/2148.25+0.05+0.1%-11.1%46887.77+594.84+1.28%-4.4%-1.18%-6.7%
'26/10/2048.2-0.55-1.13%-12.1%46292.93-529.15-1.13%-5.48%0%-6.62%
'26/10/1948.75-1.45-2.89%-14.6%46822.08-289.18-0.61%-6.06%-2.28%-8.58%
'26/10/1650.2+0.2+0.4%-14.3%47111.26+141.39+0.3%-5.78%+0.1%-8.52%
'26/10/1550+0.15+0.3%-14%46969.87-1655.96-3.41%-8.98%+3.71%-5.06%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.85+0.35+0.71%-13.4%48625.83+284.52+0.59%-8.45%+0.12%-4.99%
'26/10/1349.5+0.1+0.2%-13.3%48341.31-960.65-1.95%-10.2%+2.15%-3.03%
'26/10/1249.4+0.1+0.2%-13.1%49301.96-11.48-0.02%-10.3%+0.22%-2.83%
'26/10/0849.3-0.1-0.2%-13.3%49313.44-492.93-0.99%-11.1%+0.79%-2.12%
'26/10/0749.4-0.25-0.5%-13.7%49806.37-16.18-0.03%-11.2%-0.47%-2.53%
'26/10/0649.65+0.25+0.51%-13.3%49822.55+110.51+0.22%-11%+0.29%-2.29%
'26/10/0549.4-0.5-1%-14.1%49712.04+1236.3+2.55%-8.7%-3.55%-5.43%
'26/10/0249.9-0.3-0.6%-14.6%48475.74+122.25+0.25%-8.47%-0.85%-6.17%
'26/10/0150.2-0.2-0.4%-15%48353.49+413.36+0.86%-7.68%-1.26%-7.3%
'26/09/3050.4+0.2+0.4%-14.6%47940.13+308.17+0.65%-7.09%-0.25%-7.56%
'26/09/2950.2+1+2.03%-12.9%47631.96-392.64-0.82%-7.84%+2.85%-5.06%
'26/09/2449.2+0.1+0.2%-12.7%48024.6-132.69-0.28%-8.1%+0.48%-4.63%
'26/09/2349.1+1.1+2.29%-10.7%48157.29+357.12+0.75%-7.41%+1.54%-3.32%
'26/09/2248-0.25-0.52%-11.2%47800.17+81.33+0.17%-7.25%-0.69%-3.94%
'26/09/2148.25+0.1+0.21%-11%47718.84+538.09+1.14%-6.2%-0.93%-4.81%
'26/09/1848.15+0.75+1.58%-9.6%47180.75+892.75+1.93%-4.39%-0.35%-5.21%
'26/09/1747.4+0.7+1.5%-8.24%46288+439.1+0.96%-3.47%+0.54%-4.77%
'26/09/1646.7+0.1+0.21%-8.05%45848.9+337.41+0.74%-2.76%-0.53%-5.29%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.6-0.45-0.96%-8.93%45511.49-351.03-0.77%-3.5%-0.19%-5.43%
'26/09/1447.05+0.5+1.07%-7.95%45862.52-322.33-0.7%-4.17%+1.77%-3.77%
'26/09/1146.55+0.2+0.43%-7.55%46184.85-755.64-1.61%-5.72%+2.04%-1.83%
'26/09/1046.35-0.3-0.64%-8.15%46940.49-242.87-0.51%-6.2%-0.13%-1.94%
'26/09/0946.65-0.2-0.43%-8.54%47183.36+77.58+0.16%-6.05%-0.59%-2.49%
'26/09/0846.85-0.7-1.47%-9.88%47105.78-220.49-0.47%-6.49%-1%-3.4%
'26/09/0747.55-0.6-1.25%-11%47326.27+775.14+1.67%-4.93%-2.92%-6.08%
'26/09/0448.15+0.1+0.21%-10.8%46551.13+693.47+1.51%-3.49%-1.3%-7.33%
'26/09/0348.05-0.45-0.93%-11.6%45857.66-307.06-0.67%-4.13%-0.26%-7.52%
'26/09/0248.5+0.35+0.73%-11%46164.72-784-1.67%-5.73%+2.4%-5.27%
'26/09/0148.15+0.05+0.1%-10.9%46948.72+820.25+1.78%-4.06%-1.68%-6.86%
'26/08/3148.1-0.05-0.1%-11%46128.47-202.98-0.44%-4.48%+0.34%-6.53%
'26/08/2848.1500%-11%46331.45+356.23+0.77%-3.74%-0.77%-7.27%
'26/08/2748.15-0.4-0.82%-11.7%45975.22+142.6+0.31%-3.44%-1.13%-8.3%
'26/08/2648.55-0.3-0.61%-12.3%45832.62+663.16+1.47%-2.02%-2.08%-10.3%
'26/08/2548.85-0.6-1.21%-13.3%45169.46+407.14+0.91%-1.13%-2.12%-12.2%
'26/08/2449.45+1.35+2.81%-10.9%44762.32-461.97-1.02%-2.14%+3.83%-8.78%
'26/08/2148.1-0.05-0.1%-11%45224.29+290.55+0.65%-1.51%-0.75%-9.5%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.15+1+2.12%-9.12%44933.74+214.39+0.48%-1.03%+1.64%-8.09%
'26/08/1947.15-0.35-0.74%-9.79%44719.35-589.33-1.3%-2.32%+0.56%-7.47%
'26/08/1847.5-0.9-1.86%-11.5%45308.68-548.59-1.2%-3.49%-0.66%-7.98%
'26/08/1748.4-0.5-1.02%-12.4%45857.27+46.26+0.1%-3.39%-1.12%-8.98%
'26/08/1448.9-0.65-1.31%-13.5%45811.01-210.47-0.46%-3.83%-0.85%-9.69%
'26/08/1349.55-0.05-0.1%-13.6%46021.48+503.41+1.11%-2.77%-1.21%-10.8%
'26/08/1249.6+0.3+0.61%-13.1%45518.07+397.35+0.88%-1.91%-0.27%-11.2%
'26/08/1149.3+0.25+0.51%-12.6%45120.72+191.96+0.43%-1.49%+0.08%-11.1%
'26/08/1049.05+0.45+0.93%-11.8%44928.76+702.85+1.59%+0.07%-0.66%-11.9%
'26/08/0748.6-0.35-0.72%-12.5%44225.91-170.79-0.38%-0.31%-0.34%-12.1%
'26/08/0648.95+0.15+0.31%-12.2%44396.7-214.9-0.48%-0.79%+0.79%-11.4%
'26/08/0548.8+0.9+1.88%-10.5%44611.6+1250.94+2.88%+2.07%-1%-12.6%
'26/08/0447.9+0.7+1.48%-9.22%43360.66-25.75-0.06%+2.01%+1.54%-11.2%
'26/08/0347.2-0.45-0.94%-10.1%43386.41+266.66+0.62%+2.64%-1.56%-12.7%
'26/07/3147.65+2.7+6.01%-4.67%43119.75+3186.45+7.98%+10.8%-1.97%-15.5%
'26/07/3044.95-0.8-1.75%-6.34%39933.3-105.88-0.26%+10.5%-1.49%-16.9%
'26/07/2945.75-1.1-2.35%-8.54%40039.18-1564.18-3.76%+6.38%+1.41%-14.9%
'26/07/2846.85-1.6-3.3%-11.6%41603.36-2030.83-4.65%+1.43%+1.35%-13%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.45-0.5-1.02%-12.5%43634.19-20.65-0.05%+1.38%-0.97%-13.8%
'26/07/2448.95-0.1-0.2%-12.6%43654.84-1195.97-2.67%-1.32%+2.47%-11.3%
'26/07/2349.05-0.25-0.51%-13.1%44850.81+25.03+0.06%-1.27%-0.57%-11.8%
'26/07/2249.3+1.7+3.57%-9.98%44825.78+592.91+1.34%+0.05%+2.23%-10%
'26/07/2147.6+0.65+1.38%-8.73%44232.87+1783.17+4.2%+4.26%-2.82%-13%
'26/07/2046.95-0.4-0.84%-9.5%42449.7-221.57-0.52%+3.72%-0.32%-13.2%
'26/07/1747.35-1.7-3.47%-12.6%42671.27-2953.71-6.47%-3%+3%-9.64%
'26/07/1649.05-0.55-1.11%-13.6%45624.98-6.61-0.01%-3.01%-1.1%-10.6%
'26/07/1549.6+0.9+1.85%-12%45631.59+893.64+2%-1.07%-0.15%-10.9%
'26/07/1448.7-1.2-2.4%-14.1%44737.95-642.57-1.42%-2.48%-0.98%-11.7%
'26/07/1349.9-0.5-0.99%-15%45380.52+25.91+0.06%-2.42%-1.05%-12.6%
'26/07/0950.4-0.8-1.56%-16.3%45354.61-379.8-0.83%-3.23%-0.73%-13.1%
'26/07/0851.2-0.3-0.58%-16.8%45734.41+255.3+0.56%-2.69%-1.14%-14.1%
'26/07/0751.5-1.2-2.28%-18.7%45479.11-1077.28-2.31%-4.94%+0.03%-13.8%
'26/07/0652.7-0.6-1.13%-19.6%46556.39-224.23-0.48%-5.39%-0.65%-14.2%
'26/07/0353.3+0.8+1.52%-18.4%46780.62+36.46+0.08%-5.32%+1.44%-13.1%
'26/07/0252.5-0.7-1.32%-19.5%46744.16-274.83-0.58%-5.87%-0.74%-13.6%
'26/07/0153.2+3+5.98%-14.6%47018.99+893.08+1.94%-4.05%+4.04%-10.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050.2+0.95+1.93%-13%46125.91+1126.01+2.5%-1.65%-0.57%-11.3%
'26/06/2949.25-1.25-2.48%-15.1%44999.9+428.14+0.96%-0.71%-3.44%-14.4%
'26/06/2650.500%-15.1%44571.76-1683.5-3.64%-4.32%+3.64%-10.8%
'26/06/2550.5-0.2-0.39%-15.5%46255.26+211.66+0.46%-3.88%-0.85%-11.6%
'26/06/2453.4-0.3-0.56%-15.2%46043.6-1057.05-2.24%-6.04%+1.68%-9.14%
'26/06/2353.7-0.9-1.65%-16.6%47100.65-640.86-1.34%-7.3%-0.31%-9.28%
'26/06/2254.6-0.3-0.55%-17%47741.51+1276.31+2.75%-4.75%-3.3%-12.3%
'26/06/1854.9+0.5+0.92%-16.3%46465.2+587.81+1.28%-3.53%-0.36%-12.7%
'26/06/1754.4-2.2-3.89%-19.5%45877.39+68.2+0.15%-3.39%-4.04%-16.1%
'26/06/1656.6+1.1+1.98%-17.9%45809.19+412.2+0.91%-2.51%+1.07%-15.4%
'26/06/1555.5+1.4+2.59%-15.8%45396.99+1227.95+2.78%+0.2%-0.19%-16%
'26/06/1254.1+1.8+3.44%-12.9%44169.04+1019.58+2.36%+2.57%+1.08%-15.5%
'26/06/1152.3-0.8-1.51%-14.2%43149.46-76.08-0.18%+2.39%-1.33%-16.6%
'26/06/1053.1-2.8-5.01%-18.5%43225.54-1478.9-3.31%-1%-1.7%-17.5%
'26/06/0955.9+2.7+5.08%-14.4%44704.44+1201.66+2.76%+1.73%+2.32%-16.1%
'26/06/0853.2-1.1-2.03%-16.1%43502.78-1568.16-3.48%-1.81%+1.45%-14.3%
'26/06/0554.3+1.5+2.84%-13.7%45070.94-606.52-1.33%-3.11%+4.17%-10.6%
'26/06/0452.8-3.4-6.05%-19%45677.46-781.7-1.68%-4.74%-4.37%-14.2%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.2+5.1+9.98%-10.9%46459.16+901.85+1.98%-2.85%+8%-8.01%
'26/06/0251.1+1.2+2.4%-8.72%45557.31+219.4+0.48%-2.38%+1.92%-6.33%
'26/06/0149.9-0.4-0.8%-9.44%45337.91+604.97+1.35%-1.06%-2.15%-8.38%
'26/05/2950.3+0.2+0.4%-9.08%44732.94+1096.5+2.51%+1.42%-2.11%-10.5%
'26/05/2850.100%-9.08%43636.44-620.36-1.4%0%+1.4%-9.08%
'26/05/2750.1-1.7-3.28%-12.1%44256.8+731.43+1.68%+1.68%-4.96%-13.7%
'26/05/2651.8+0.2+0.39%-11.7%43525.37-119.03-0.27%+1.4%+0.66%-13.1%
'26/05/2551.6-0.1-0.19%-11.9%43644.4+1376.43+3.26%+4.71%-3.45%-16.6%
'26/05/2251.7+0.2+0.39%-11.6%42267.97+899.76+2.18%+6.98%-1.79%-18.5%
'26/05/2151.5+0.4+0.78%-10.9%41368.21+1347.39+3.37%+10.6%-2.59%-21.4%
'26/05/2051.1+2.55+5.25%-6.18%40020.82-154.74-0.39%+10.2%+5.64%-16.3%
'26/05/1948.55+0.5+1.04%-5.2%40175.56-716.26-1.75%+8.23%+2.79%-13.4%
'26/05/1848.05-0.05-0.1%-5.3%40891.82-280.54-0.68%+7.49%+0.58%-12.8%
'26/05/1548.1-0.1-0.21%-5.5%41172.36-579.39-1.39%+6%+1.18%-11.5%
'26/05/1448.2+1.25+2.66%-2.98%41751.75+377.25+0.91%+6.97%+1.75%-9.95%
'26/05/1346.95-0.95-1.98%-4.91%41374.5-523.82-1.25%+5.63%-0.73%-10.5%
'26/05/1247.9-0.3-0.62%-5.5%41898.32+108.26+0.26%+5.9%-0.88%-11.4%
'26/05/1148.2-0.8-1.63%-7.04%41790.06+186.12+0.45%+6.38%-2.08%-13.4%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849+0.65+1.34%-5.79%41603.94-329.84-0.79%+5.54%+2.13%-11.3%
'26/05/0748.35-0.45-0.92%-6.66%41933.78+794.93+1.93%+7.58%-2.85%-14.2%
'26/05/0648.8-0.55-1.11%-7.7%41138.85+369.56+0.91%+8.56%-2.02%-16.3%
'26/05/0549.35+0.1+0.2%-7.51%40769.29+64.15+0.16%+8.73%+0.04%-16.2%
'26/05/0449.25+1.3+2.71%-5.01%40705.14+1778.51+4.57%+13.7%-1.86%-18.7%
'26/04/3047.95-0.1-0.21%-5.2%38926.63-376.87-0.96%+12.6%+0.75%-17.8%
'26/04/2948.05+0.25+0.52%-4.71%39303.5-218.23-0.55%+12%+1.07%-16.7%
'26/04/2847.8+1.05+2.25%-2.57%39521.73-94.9-0.24%+11.7%+2.49%-14.3%
'26/04/2746.7500%-2.57%39616.63+684.23+1.76%+13.7%-1.76%-16.2%
'26/04/2446.75-0.45-0.95%-3.5%38932.4+1218.25+3.23%+17.3%-4.18%-20.8%
'26/04/2347.2-1.5-3.08%-6.47%37714.15-164.32-0.43%+16.8%-2.65%-23.3%
'26/04/2248.7+1+2.1%-4.51%37878.47+273.36+0.73%+17.7%+1.37%-22.2%
'26/04/2147.7+0.4+0.85%-3.7%37605.11+646.31+1.75%+19.7%-0.9%-23.4%
'26/04/2047.3+0.1+0.21%-3.5%36958.8+154.46+0.42%+20.2%-0.21%-23.7%
'26/04/1747.2-0.2-0.42%-3.9%36804.34-327.68-0.88%+19.2%+0.46%-23.1%
'26/04/1647.4+0.4+0.85%-3.09%37132.02+409.88+1.12%+20.5%-0.27%-23.6%
'26/04/1547-0.2-0.42%-3.5%36722.14+426.02+1.17%+21.9%-1.59%-25.4%
'26/04/1447.2+0.4+0.85%-2.67%36296.12+838.83+2.37%+24.8%-1.52%-27.5%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.8+1.35+2.97%+0.22%35457.29+39.46+0.11%+25%+2.86%-24.7%
'26/04/1045.45+0.15+0.33%+0.55%35417.83+556.67+1.6%+27%-1.27%-26.4%
'26/04/0945.3-0.35-0.77%-0.22%34861.16+99.78+0.29%+27.3%-1.06%-27.5%
'26/04/0845.65+0.9+2.01%+1.79%34761.38+1531.56+4.61%+33.2%-2.6%-31.4%
'26/04/0744.75+0.05+0.11%+1.9%33229.82+657.39+2.02%+35.9%-1.91%-34%
'26/04/0244.7-0.5-1.11%+0.77%32572.43-602.39-1.82%+33.4%+0.71%-32.6%
'26/04/0145.2+0.7+1.57%+2.36%33174.82+1451.83+4.58%+39.5%-3.01%-37.2%
'26/03/3144.5-1.15-2.52%-0.22%31722.99-795.17-2.45%+36.1%-0.07%-36.3%
'26/03/3045.65-1.15-2.46%-2.67%32518.16-594.43-1.8%+33.7%-0.66%-36.3%
'26/03/2746.8-0.2-0.43%-3.09%33112.59-225.03-0.68%+32.8%+0.25%-35.8%
'26/03/2647-0.6-1.26%-4.31%33337.62-101.49-0.3%+32.4%-0.96%-36.7%
'26/03/2547.6+0.9+1.93%-2.46%33439.11+826.87+2.54%+35.7%-0.61%-38.2%
'26/03/2446.7+0.3+0.65%-1.83%32612.24-110.26-0.34%+35.2%+0.99%-37.1%
'26/03/2346.4-0.5-1.07%-2.88%32722.5-821.38-2.45%+31.9%+1.38%-34.8%
'26/03/2046.9+0.05+0.11%-2.77%33543.88-145.8-0.43%+31.4%+0.54%-34.1%
'26/03/1946.85-0.35-0.74%-3.5%33689.68-658.9-1.92%+28.8%+1.18%-32.3%
'26/03/1847.2+0.15+0.32%-3.19%34348.58+512.01+1.51%+30.8%-1.19%-34%
'26/03/1747.05+0.95+2.06%-1.19%33836.57+494.06+1.48%+32.7%+0.58%-33.9%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.1+1.4+3.13%+1.9%33342.51-57.81-0.17%+32.5%+3.3%-30.6%
'26/03/1344.7+0.2+0.45%+2.36%33400.32-181.54-0.54%+31.8%+0.99%-29.4%
'26/03/1244.5+1.05+2.42%+4.83%33581.86-532.33-1.56%+29.7%+3.98%-24.9%
'26/03/1143.45+0.7+1.64%+6.55%34114.19+1342.32+4.1%+35%-2.46%-28.5%
'26/03/1042.75-0.25-0.58%+5.93%32771.87+661.45+2.06%+37.8%-2.64%-31.9%
'26/03/0943-1.15-2.6%+3.17%32110.42-1489.12-4.43%+31.7%+1.83%-28.5%
'26/03/0644.15+0.55+1.26%+4.47%33599.54-73.4-0.22%+31.4%+1.48%-27%
'26/03/0543.6+1.1+2.59%+7.18%33672.94+844.06+2.57%+34.8%+0.02%-27.6%
'26/03/0442.5-1.85-4.17%+2.71%32828.88-1494.77-4.35%+28.9%+0.18%-26.2%
'26/03/0344.35-1.1-2.42%+0.22%34323.65-771.44-2.2%+26.1%-0.22%-25.9%
'26/03/0245.45-1.2-2.57%-2.36%35095.09-319.4-0.9%+25%-1.67%-27.3%
'26/02/2646.65+0.35+0.76%-1.62%35414.49+1.420%+25%+0.76%-26.6%
'26/02/2546.3-0.5-1.07%-2.67%35413.07+712.25+2.05%+27.5%-3.12%-30.2%
'26/02/2446.8-0.2-0.43%-3.09%34700.82+927.56+2.75%+31%-3.18%-34.1%
'26/02/2347+0.65+1.4%-1.73%33773.26+167.55+0.5%+31.7%+0.9%-33.4%
'26/02/1146.35-0.35-0.75%-2.46%33605.71+532.74+1.61%+33.8%-2.36%-36.3%
'26/02/1046.7-1.5-3.11%-5.5%33072.97+668.35+2.06%+36.6%-5.17%-42.1%
'26/02/0948.2-2.1-4.17%-9.44%32404.62+621.7+1.96%+39.2%-6.13%-48.7%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.3-0.3-0.59%-9.98%31782.92-18.35-0.06%+39.2%-0.53%-49.1%
'26/02/0550.6-3.1-5.77%-15.2%31801.27-488.54-1.51%+37.1%-4.26%-52.2%
'26/02/0453.7+2+3.87%-11.9%32289.81+94.45+0.29%+37.5%+3.58%-49.4%
'26/02/0351.7+3.5+7.26%-5.5%32195.36+571.33+1.81%+39.9%+5.45%-45.4%
'26/02/0248.2+4.35+9.92%+3.88%31624.03-439.72-1.37%+38%+11.3%-34.2%
'26/01/3043.85-0.8-1.79%+2.02%32063.75-472.52-1.45%+36%-0.34%-34%
'26/01/2944.65-0.2-0.45%+1.56%32536.27-267.55-0.82%+34.9%+0.37%-33.4%
'26/01/2844.85-0.15-0.33%+1.22%32803.82+485.9+1.5%+36.9%-1.83%-35.7%
'26/01/2745-0.25-0.55%+0.66%32317.92+253.4+0.79%+38%-1.34%-37.4%
'26/01/2645.25-0.35-0.77%-0.11%32064.52+103.01+0.32%+38.5%-1.09%-38.6%
'26/01/2345.6-0.25-0.55%-0.65%31961.51+215.43+0.68%+39.4%-1.23%-40.1%
'26/01/2245.85+0.8+1.78%+1.11%31746.08+499.71+1.6%+41.6%+0.18%-40.5%
'26/01/2145.05-1.35-2.91%-1.83%31246.37-513.62-1.62%+39.3%-1.29%-41.2%
'26/01/2046.4+0.65+1.42%-0.44%31759.99+120.7+0.38%+39.9%+1.04%-40.3%
'26/01/1945.75+0.7+1.55%+1.11%31639.29+230.59+0.73%+40.9%+0.82%-39.8%
'26/01/1645.05-0.2-0.44%+0.66%31408.7+598.12+1.94%+43.6%-2.38%-43%
'26/01/1545.25+0.05+0.11%+0.77%30810.58-131.2-0.42%+43%+0.53%-42.3%
'26/01/1445.2+1.2+2.73%+3.52%30941.78+234.56+0.76%+44.1%+1.97%-40.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344-0.45-1.01%+2.47%30707.22+139.93+0.46%+44.8%-1.47%-42.3%
'26/01/1244.45+0.1+0.23%+2.71%30567.29+278.33+0.92%+46.1%-0.69%-43.4%
'26/01/0944.35-0.6-1.33%+1.33%30288.96-71.59-0.24%+45.8%-1.09%-44.4%
'26/01/0844.95+0.35+0.78%+2.13%30360.55-74.92-0.25%+45.4%+1.03%-43.3%
'26/01/0744.6+0.35+0.79%+2.94%30435.47-140.83-0.46%+44.7%+1.25%-41.8%
'26/01/0644.25+0.5+1.14%+4.11%30576.3+471.26+1.57%+47%-0.43%-42.9%
'26/01/0543.75-0.65-1.46%+2.59%30105.04+755.23+2.57%+50.8%-4.03%-48.2%
'26/01/0244.4-0.2-0.45%+2.13%29349.81+386.21+1.33%+52.8%-1.78%-50.7%
'25/12/3144.6-0.05-0.11%+2.02%28963.6+256.47+0.89%+54.2%-1%-52.2%
'25/12/3044.65-0.35-0.78%+1.22%28707.13-103.76-0.36%+53.6%-0.42%-52.4%
'25/12/2945+0.1+0.22%+1.45%28810.89+254.87+0.89%+55%-0.67%-53.5%
'25/12/2644.9-0.95-2.07%-0.65%28556.02+184.04+0.65%+56%-2.72%-56.6%
'25/12/2445.85+0.25+0.55%-0.11%28371.98+61.51+0.22%+56.3%+0.33%-56.4%
'25/12/2345.6-0.4-0.87%-0.98%28310.47+160.83+0.57%+57.2%-1.44%-58.2%
'25/12/2246+0.8+1.77%+0.77%28149.64+453.29+1.64%+59.8%+0.13%-59%
'25/12/1945.2+0.05+0.11%+0.89%27696.35+227.82+0.83%+61.1%-0.72%-60.2%
'25/12/1845.15+0.65+1.46%+2.36%27468.53-56.64-0.21%+60.8%+1.67%-58.4%
'25/12/1744.5+0.05+0.11%+2.47%27525.17-11.49-0.04%+60.7%+0.15%-58.2%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.45-0.25-0.56%+1.9%27536.66-330.28-1.19%+58.8%+0.63%-56.9%
'25/12/1544.7+0.15+0.34%+2.24%27866.94-331.08-1.17%+57%+1.51%-54.7%
'25/12/1244.55-0.2-0.45%+1.79%28198.02+173.27+0.62%+57.9%-1.07%-56.1%
'25/12/1144.75-0.5-1.1%+0.66%28024.75-375.98-1.32%+55.8%+0.22%-55.2%
'25/12/1045.25-0.15-0.33%+0.33%28400.73+218.13+0.77%+57%-1.1%-56.7%
'25/12/0945.4-0.3-0.66%-0.33%28182.6-121.18-0.43%+56.4%-0.23%-56.7%
'25/12/0845.7+0.3+0.66%+0.33%28303.78+322.89+1.15%+58.2%-0.49%-57.8%
'25/12/0545.4-0.75-1.63%-1.3%27980.89+185.18+0.67%+59.2%-2.3%-60.5%
'25/12/0446.1500%-1.3%27795.71+2.67+0.01%+59.2%-0.01%-60.5%
'25/12/0346.15+0.25+0.54%-0.76%27793.04+228.77+0.83%+60.6%-0.29%-61.3%
'25/12/0245.9-0.1-0.22%-0.98%27564.27+221.74+0.81%+61.9%-1.03%-62.8%
'25/12/0146-0.5-1.08%-2.04%27342.53-283.95-1.03%+60.2%-0.05%-62.2%
'25/11/2846.5-0.05-0.11%-2.15%27626.48+71.95+0.26%+60.6%-0.37%-62.8%
'25/11/2746.55+1.55+3.44%+1.22%27554.53+144.99+0.53%+61.5%+2.91%-60.2%
'25/11/2645+0.4+0.9%+2.13%27409.54+497.37+1.85%+64.5%-0.95%-62.3%
'25/11/2544.6+0.5+1.13%+3.29%26912.17+407.93+1.54%+67%-0.41%-63.7%
'25/11/2444.1+1.35+3.16%+6.55%26504.24+69.3+0.26%+67.4%+2.9%-60.9%
'25/11/2142.75-0.4-0.93%+5.56%26434.94-991.42-3.61%+61.4%+2.68%-55.8%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.15+0.4+0.94%+6.55%27426.36+846.24+3.18%+66.5%-2.24%-60%
'25/11/1942.75-0.6-1.38%+5.07%26580.12-176-0.66%+65.4%-0.72%-60.3%
'25/11/1843.35-1.2-2.69%+2.24%26756.12-691.19-2.52%+61.2%-0.17%-59%
'25/11/1744.55-0.55-1.22%+1%27447.31+49.81+0.18%+61.5%-1.4%-60.5%
'25/11/1445.1-0.8-1.74%-0.76%27397.5-506.06-1.81%+58.6%+0.07%-59.4%
'25/11/1345.9+0.85+1.89%+1.11%27903.56-43.53-0.16%+58.4%+2.05%-57.3%