≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / K線比較(日)

6188 廣明

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.7-0.4-0.79%2.07%50.650.849.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0865,441萬8581.27張/筆50.121.121.5-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9174,701萬928988張/筆51.26-1 (-1.93%)

連續漲跌: 連2跌  ( -1.4元 / -2.71%)

財報評分: 最新53分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 廣明2026年第3季合併財務報告 (公告訊息 10/29 15:28)

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1150.3-0.4-0.79%-0.79%44257.15+1545.23+3.62%+3.62%-4.41%-4.41%
'26/11/1050.7-1-1.93%-2.71%42711.92+1050.22+2.52%+6.23%-4.45%-8.94%
'26/11/0951.7+3.1+6.38%+3.5%41661.7+1960.06+4.94%+11.5%+1.44%-7.98%
'26/11/0648.6-2.9-5.63%-2.33%39701.64-1873.08-4.51%+6.45%-1.12%-8.78%
'26/11/0551.5-3.1-5.68%-7.88%41574.72-1374.19-3.2%+3.05%-2.48%-10.9%
'26/11/0454.6-1-1.8%-9.53%42948.91-358.63-0.83%+2.19%-0.97%-11.7%
'26/11/0355.6-2.5-4.3%-13.4%43307.54-1612.6-3.59%-1.48%-0.71%-11.9%
'26/11/0258.1+0.5+0.87%-12.7%44920.14-291.69-0.65%-2.11%+1.52%-10.6%
'26/10/3057.6-2.6-4.32%-16.4%45211.83-1156.5-2.49%-4.55%-1.83%-11.9%
'26/10/2960.2-1.5-2.43%-18.5%46368.33-667.25-1.42%-5.91%-1.01%-12.6%
'26/10/2861.7-0.2-0.32%-18.7%47035.58+939.35+2.04%-3.99%-2.36%-14.8%
'26/10/2761.9+0.9+1.48%-17.5%46096.23+54.8+0.12%-3.88%+1.36%-13.7%
'26/10/2261-1.1-1.77%-19%46041.43-846.34-1.81%-5.61%+0.04%-13.4%
'26/10/2162.1-0.1-0.16%-19.1%46887.77+594.84+1.28%-4.4%-1.44%-14.7%
'26/10/2062.2+0.2+0.32%-18.9%46292.93-529.15-1.13%-5.48%+1.45%-13.4%
'26/10/1962-1.8-2.82%-21.2%46822.08-289.18-0.61%-6.06%-2.21%-15.1%
'26/10/1663.8+1+1.59%-19.9%47111.26+141.39+0.3%-5.78%+1.29%-14.1%
'26/10/1562.8-1.4-2.18%-21.7%46969.87-1655.96-3.41%-8.98%+1.23%-12.7%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.2+1+1.58%-20.4%48625.83+284.52+0.59%-8.45%+0.99%-12%
'26/10/1363.2-2.5-3.81%-23.4%48341.31-960.65-1.95%-10.2%-1.86%-13.2%
'26/10/1265.7+3.2+5.12%-19.5%49301.96-11.48-0.02%-10.3%+5.14%-9.27%
'26/10/0862.500%-19.5%49313.44-492.93-0.99%-11.1%+0.99%-8.38%
'26/10/0762.5+0.7+1.13%-18.6%49806.37-16.18-0.03%-11.2%+1.16%-7.44%
'26/10/0661.8+0.2+0.32%-18.3%49822.55+110.51+0.22%-11%+0.1%-7.37%
'26/10/0561.6-0.8-1.28%-19.4%49712.04+1236.3+2.55%-8.7%-3.83%-10.7%
'26/10/0262.4+0.3+0.48%-19%48475.74+122.25+0.25%-8.47%+0.23%-10.5%
'26/10/0162.100%-19%48353.49+413.36+0.86%-7.68%-0.86%-11.3%
'26/09/3062.1+0.5+0.81%-18.3%47940.13+308.17+0.65%-7.09%+0.16%-11.3%
'26/09/2961.6-0.4-0.65%-18.9%47631.96-392.64-0.82%-7.84%+0.17%-11%
'26/09/2462+0.3+0.49%-18.5%48024.6-132.69-0.28%-8.1%+0.77%-10.4%
'26/09/2361.7-0.6-0.96%-19.3%48157.29+357.12+0.75%-7.41%-1.71%-11.8%
'26/09/2262.3-0.4-0.64%-19.8%47800.17+81.33+0.17%-7.25%-0.81%-12.5%
'26/09/2162.7+0.1+0.16%-19.6%47718.84+538.09+1.14%-6.2%-0.98%-13.5%
'26/09/1862.6+0.7+1.13%-18.7%47180.75+892.75+1.93%-4.39%-0.8%-14.4%
'26/09/1761.9+0.5+0.81%-18.1%46288+439.1+0.96%-3.47%-0.15%-14.6%
'26/09/1661.4-0.2-0.32%-18.3%45848.9+337.41+0.74%-2.76%-1.06%-15.6%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1561.6-0.8-1.28%-19.4%45511.49-351.03-0.77%-3.5%-0.51%-15.9%
'26/09/1462.4-0.2-0.32%-19.6%45862.52-322.33-0.7%-4.17%+0.38%-15.5%
'26/09/1162.6-0.9-1.42%-20.8%46184.85-755.64-1.61%-5.72%+0.19%-15.1%
'26/09/1063.5-0.9-1.4%-21.9%46940.49-242.87-0.51%-6.2%-0.89%-15.7%
'26/09/0964.4-0.6-0.92%-22.6%47183.36+77.58+0.16%-6.05%-1.08%-16.6%
'26/09/0865-0.5-0.76%-23.2%47105.78-220.49-0.47%-6.49%-0.29%-16.7%
'26/09/0765.5-1.1-1.65%-24.5%47326.27+775.14+1.67%-4.93%-3.32%-19.5%
'26/09/0466.6+1+1.52%-23.3%46551.13+693.47+1.51%-3.49%+0.01%-19.8%
'26/09/0365.6-2.3-3.39%-25.9%45857.66-307.06-0.67%-4.13%-2.72%-21.8%
'26/09/0267.900%-25.9%46164.72-784-1.67%-5.73%+1.67%-20.2%
'26/09/0167.9+0.7+1.04%-25.1%46948.72+820.25+1.78%-4.06%-0.74%-21.1%
'26/08/3167.2-1.6-2.33%-26.9%46128.47-202.98-0.44%-4.48%-1.89%-22.4%
'26/08/2868.8-0.7-1.01%-27.6%46331.45+356.23+0.77%-3.74%-1.78%-23.9%
'26/08/2769.5+0.9+1.31%-26.7%45975.22+142.6+0.31%-3.44%+1%-23.2%
'26/08/2668.6+1.1+1.63%-25.5%45832.62+663.16+1.47%-2.02%+0.16%-23.5%
'26/08/2567.500%-25.5%45169.46+407.14+0.91%-1.13%-0.91%-24.4%
'26/08/2467.5-0.5-0.74%-26%44762.32-461.97-1.02%-2.14%+0.28%-23.9%
'26/08/2168-0.7-1.02%-26.8%45224.29+290.55+0.65%-1.51%-1.67%-25.3%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2068.7-0.4-0.58%-27.2%44933.74+214.39+0.48%-1.03%-1.06%-26.2%
'26/08/1969.1-0.1-0.14%-27.3%44719.35-589.33-1.3%-2.32%+1.16%-25%
'26/08/1869.2-0.9-1.28%-28.2%45308.68-548.59-1.2%-3.49%-0.08%-24.8%
'26/08/1770.1-0.3-0.43%-28.6%45857.27+46.26+0.1%-3.39%-0.53%-25.2%
'26/08/1470.4-1-1.4%-29.6%45811.01-210.47-0.46%-3.83%-0.94%-25.7%
'26/08/1372.2+0.4+0.56%-28.8%46021.48+503.41+1.11%-2.77%-0.55%-26.1%
'26/08/1271.800%-28.8%45518.07+397.35+0.88%-1.91%-0.88%-26.9%
'26/08/1171.8-0.3-0.42%-29.1%45120.72+191.96+0.43%-1.49%-0.85%-27.6%
'26/08/1072.1+1+1.41%-28.1%44928.76+702.85+1.59%+0.07%-0.18%-28.2%
'26/08/0771.1-0.8-1.11%-28.9%44225.91-170.79-0.38%-0.31%-0.73%-28.6%
'26/08/0671.9+1.1+1.55%-27.8%44396.7-214.9-0.48%-0.79%+2.03%-27%
'26/08/0570.8+0.3+0.43%-27.5%44611.6+1250.94+2.88%+2.07%-2.45%-29.6%
'26/08/0470.5+0.6+0.86%-26.9%43360.66-25.75-0.06%+2.01%+0.92%-28.9%
'26/08/0369.9+3.6+5.43%-22.9%43386.41+266.66+0.62%+2.64%+4.81%-25.6%
'26/07/3166.3+4.2+6.76%-17.7%43119.75+3186.45+7.98%+10.8%-1.22%-28.5%
'26/07/3062.1-2.3-3.57%-20.7%39933.3-105.88-0.26%+10.5%-3.31%-31.2%
'26/07/2964.4-2.6-3.88%-23.7%40039.18-1564.18-3.76%+6.38%-0.12%-30.1%
'26/07/2867-3.6-5.1%-27.6%41603.36-2030.83-4.65%+1.43%-0.45%-29%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2770.6+0.2+0.28%-27.4%43634.19-20.65-0.05%+1.38%+0.33%-28.8%
'26/07/2470.4-0.6-0.85%-28%43654.84-1195.97-2.67%-1.32%+1.82%-26.7%
'26/07/2371-0.7-0.98%-28.7%44850.81+25.03+0.06%-1.27%-1.04%-27.5%
'26/07/2271.7+0.2+0.28%-28.5%44825.78+592.91+1.34%+0.05%-1.06%-28.6%
'26/07/2171.5+0.9+1.27%-27.6%44232.87+1783.17+4.2%+4.26%-2.93%-31.9%
'26/07/2070.6+0.8+1.15%-26.8%42449.7-221.57-0.52%+3.72%+1.67%-30.5%
'26/07/1769.8-3.9-5.29%-30.7%42671.27-2953.71-6.47%-3%+1.18%-27.7%
'26/07/1673.7-1.1-1.47%-31.7%45624.98-6.61-0.01%-3.01%-1.46%-28.7%
'26/07/1574.8+0.1+0.13%-31.6%45631.59+893.64+2%-1.07%-1.87%-30.5%
'26/07/1474.7-3-3.86%-34.2%44737.95-642.57-1.42%-2.48%-2.44%-31.8%
'26/07/1377.7-0.8-1.02%-34.9%45380.52+25.91+0.06%-2.42%-1.08%-32.5%
'26/07/0978.5-0.7-0.88%-35.5%45354.61-379.8-0.83%-3.23%-0.05%-32.2%
'26/07/0879.2+0.7+0.89%-34.9%45734.41+255.3+0.56%-2.69%+0.33%-32.2%
'26/07/0778.5-1.5-1.88%-36.1%45479.11-1077.28-2.31%-4.94%+0.43%-31.2%
'26/07/0680-0.3-0.37%-36.4%46556.39-224.23-0.48%-5.39%+0.11%-31%
'26/07/0380.3+0.3+0.38%-36.1%46780.62+36.46+0.08%-5.32%+0.3%-30.8%
'26/07/0280+2.5+3.23%-34.1%46744.16-274.83-0.58%-5.87%+3.81%-28.2%
'26/07/0177.500%-34.1%47018.99+893.08+1.94%-4.05%-1.94%-30%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3077.5+2.8+3.75%-31.6%46125.91+1126.01+2.5%-1.65%+1.25%-29.9%
'26/06/2974.7+1.3+1.77%-30.4%44999.9+428.14+0.96%-0.71%+0.81%-29.7%
'26/06/2673.4-3.7-4.8%-33.7%44571.76-1683.5-3.64%-4.32%-1.16%-29.4%
'26/06/2577.1-1.4-1.78%-34.9%46255.26+211.66+0.46%-3.88%-2.24%-31%
'26/06/2478.5+0.8+1.03%-34.2%46043.6-1057.05-2.24%-6.04%+3.27%-28.2%
'26/06/2377.7-1.6-2.02%-35.6%47100.65-640.86-1.34%-7.3%-0.68%-28.3%
'26/06/2279.3-0.3-0.38%-35.8%47741.51+1276.31+2.75%-4.75%-3.13%-31.1%
'26/06/1879.6+0.2+0.25%-35.6%46465.2+587.81+1.28%-3.53%-1.03%-32.1%
'26/06/1779.4+0.3+0.38%-35.4%45877.39+68.2+0.15%-3.39%+0.23%-32%
'26/06/1679.1-2.3-2.83%-37.2%45809.19+412.2+0.91%-2.51%-3.74%-34.7%
'26/06/1581.4+0.2+0.25%-37.1%45396.99+1227.95+2.78%+0.2%-2.53%-37.3%
'26/06/1281.2+2.7+3.44%-34.9%44169.04+1019.58+2.36%+2.57%+1.08%-37.5%
'26/06/1178.5-0.8-1.01%-35.6%43149.46-76.08-0.18%+2.39%-0.83%-37.9%
'26/06/1079.3-2.5-3.06%-37.5%43225.54-1478.9-3.31%-1%+0.25%-36.5%
'26/06/0981.8+2.4+3.02%-35.6%44704.44+1201.66+2.76%+1.73%+0.26%-37.4%
'26/06/0879.4-4.7-5.59%-39.2%43502.78-1568.16-3.48%-1.81%-2.11%-37.4%
'26/06/0584.1-2.6-3%-41.1%45070.94-606.52-1.33%-3.11%-1.67%-38%
'26/06/0486.7-1.5-1.7%-42.1%45677.46-781.7-1.68%-4.74%-0.02%-37.3%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0388.2+1.1+1.26%-41.3%46459.16+901.85+1.98%-2.85%-0.72%-38.5%
'26/06/0287.1-0.3-0.34%-41.5%45557.31+219.4+0.48%-2.38%-0.82%-39.1%
'26/06/0187.4+2.8+3.31%-39.6%45337.91+604.97+1.35%-1.06%+1.96%-38.5%
'26/05/2984.6+2.8+3.42%-37.5%44732.94+1096.5+2.51%+1.42%+0.91%-39%
'26/05/2881.8-2.1-2.5%-39.1%43636.44-620.36-1.4%0%-1.1%-39.1%
'26/05/2783.9-1.6-1.87%-40.2%44256.8+731.43+1.68%+1.68%-3.55%-41.9%
'26/05/2685.5-0.8-0.93%-40.8%43525.37-119.03-0.27%+1.4%-0.66%-42.2%
'26/05/2586.3-0.1-0.12%-40.9%43644.4+1376.43+3.26%+4.71%-3.38%-45.6%
'26/05/2286.4+2.9+3.47%-38.8%42267.97+899.76+2.18%+6.98%+1.29%-45.8%
'26/05/2183.5+2.8+3.47%-36.7%41368.21+1347.39+3.37%+10.6%+0.1%-47.3%
'26/05/2080.7-1.2-1.47%-37.6%40020.82-154.74-0.39%+10.2%-1.08%-47.8%
'26/05/1981.9-3.5-4.1%-40.2%40175.56-716.26-1.75%+8.23%-2.35%-48.4%
'26/05/1885.4+1.1+1.3%-39.4%40891.82-280.54-0.68%+7.49%+1.98%-46.9%
'26/05/1584.3+1.2+1.44%-38.5%41172.36-579.39-1.39%+6%+2.83%-44.5%
'26/05/1483.1+0.1+0.12%-38.4%41751.75+377.25+0.91%+6.97%-0.79%-45.4%
'26/05/1383-2.6-3.04%-40.3%41374.5-523.82-1.25%+5.63%-1.79%-45.9%
'26/05/1285.6+0.8+0.94%-39.7%41898.32+108.26+0.26%+5.9%+0.68%-45.6%
'26/05/1184.8+1.1+1.31%-38.9%41790.06+186.12+0.45%+6.38%+0.86%-45.3%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0883.7-2.7-3.12%-40.9%41603.94-329.84-0.79%+5.54%-2.33%-46.4%
'26/05/0786.4-0.4-0.46%-41.1%41933.78+794.93+1.93%+7.58%-2.39%-48.7%
'26/05/0686.8-1.7-1.92%-42.3%41138.85+369.56+0.91%+8.56%-2.83%-50.8%
'26/05/0588.5+3.7+4.36%-39.7%40769.29+64.15+0.16%+8.73%+4.2%-48.5%
'26/05/0484.8+1.4+1.68%-38.7%40705.14+1778.51+4.57%+13.7%-2.89%-52.4%
'26/04/3083.400%-38.7%38926.63-376.87-0.96%+12.6%+0.96%-51.3%
'26/04/2983.4+2.1+2.58%-37.1%39303.5-218.23-0.55%+12%+3.13%-49.1%
'26/04/2881.3+0.3+0.37%-36.9%39521.73-94.9-0.24%+11.7%+0.61%-48.6%
'26/04/2781-1.8-2.17%-38.3%39616.63+684.23+1.76%+13.7%-3.93%-52%
'26/04/2482.8-2.3-2.7%-40%38932.4+1218.25+3.23%+17.3%-5.93%-57.3%
'26/04/2385.1-3.3-3.73%-42.2%37714.15-164.32-0.43%+16.8%-3.3%-59%
'26/04/2288.4+2.9+3.39%-40.2%37878.47+273.36+0.73%+17.7%+2.66%-57.9%
'26/04/2185.5-0.3-0.35%-40.4%37605.11+646.31+1.75%+19.7%-2.1%-60.2%
'26/04/2085.8-0.5-0.58%-40.8%36958.8+154.46+0.42%+20.2%-1%-61%
'26/04/1786.3-1.2-1.37%-41.6%36804.34-327.68-0.88%+19.2%-0.49%-60.8%
'26/04/1687.5+0.9+1.04%-41%37132.02+409.88+1.12%+20.5%-0.08%-61.5%
'26/04/1586.6-1.1-1.25%-41.7%36722.14+426.02+1.17%+21.9%-2.42%-63.7%
'26/04/1487.7+1.1+1.27%-41%36296.12+838.83+2.37%+24.8%-1.1%-65.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1386.6-0.9-1.03%-41.6%35457.29+39.46+0.11%+25%-1.14%-66.6%
'26/04/1087.5-0.1-0.11%-41.7%35417.83+556.67+1.6%+27%-1.71%-68.6%
'26/04/0987.6-1.8-2.01%-42.8%34861.16+99.78+0.29%+27.3%-2.3%-70.2%
'26/04/0889.4+2.5+2.88%-41.2%34761.38+1531.56+4.61%+33.2%-1.73%-74.4%
'26/04/0786.9+1.4+1.64%-40.2%33229.82+657.39+2.02%+35.9%-0.38%-76.1%
'26/04/0285.5-2.9-3.28%-42.2%32572.43-602.39-1.82%+33.4%-1.46%-75.6%
'26/04/0188.4+1.8+2.08%-41%33174.82+1451.83+4.58%+39.5%-2.5%-80.5%
'26/03/3186.6-0.9-1.03%-41.6%31722.99-795.17-2.45%+36.1%+1.42%-77.7%
'26/03/3087.5-3.6-3.95%-43.9%32518.16-594.43-1.8%+33.7%-2.15%-77.6%
'26/03/2791.1-0.5-0.55%-44.2%33112.59-225.03-0.68%+32.8%+0.13%-77%
'26/03/2691.6-1.6-1.72%-45.2%33337.62-101.49-0.3%+32.4%-1.42%-77.5%
'26/03/2594.9+0.9+0.96%-43.8%33439.11+826.87+2.54%+35.7%-1.58%-79.5%
'26/03/2494-0.6-0.63%-44.2%32612.24-110.26-0.34%+35.2%-0.29%-79.4%
'26/03/2394.6-3-3.07%-45.9%32722.5-821.38-2.45%+31.9%-0.62%-77.8%
'26/03/2097.6+0.7+0.72%-45.5%33543.88-145.8-0.43%+31.4%+1.15%-76.9%
'26/03/1996.9-4.1-4.06%-47.7%33689.68-658.9-1.92%+28.8%-2.14%-76.6%
'26/03/18101+2.1+2.12%-46.6%34348.58+512.01+1.51%+30.8%+0.61%-77.4%
'26/03/1798.9+2.7+2.81%-45.1%33836.57+494.06+1.48%+32.7%+1.33%-77.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1696.2+2.2+2.34%-43.8%33342.51-57.81-0.17%+32.5%+2.51%-76.3%
'26/03/1394-1.3-1.36%-44.6%33400.32-181.54-0.54%+31.8%-0.82%-76.4%
'26/03/1295.3+0.4+0.42%-44.4%33581.86-532.33-1.56%+29.7%+1.98%-74.1%
'26/03/1194.9+2.8+3.04%-42.7%34114.19+1342.32+4.1%+35%-1.06%-77.7%
'26/03/1092.1+2+2.22%-41.4%32771.87+661.45+2.06%+37.8%+0.16%-79.2%
'26/03/0990.1-4.5-4.76%-44.2%32110.42-1489.12-4.43%+31.7%-0.33%-75.9%
'26/03/0694.6+0.3+0.32%-44%33599.54-73.4-0.22%+31.4%+0.54%-75.4%
'26/03/0594.3+1.4+1.51%-43.2%33672.94+844.06+2.57%+34.8%-1.06%-78%
'26/03/0492.9-3.5-3.63%-45.2%32828.88-1494.77-4.35%+28.9%+0.72%-74.2%
'26/03/0396.4-3-3.02%-46.9%34323.65-771.44-2.2%+26.1%-0.82%-73%
'26/03/0299.4-1.1-1.09%-47.5%35095.09-319.4-0.9%+25%-0.19%-72.4%
'26/02/26100.5+0.9+0.9%-47%35414.49+1.420%+25%+0.9%-72%
'26/02/2599.6-1.9-1.87%-48%35413.07+712.25+2.05%+27.5%-3.92%-75.5%
'26/02/24101.500%-48%34700.82+927.56+2.75%+31%-2.75%-79%
'26/02/23101.5+2.2+2.22%-46.8%33773.26+167.55+0.5%+31.7%+1.72%-78.5%
'26/02/1199.3-1.2-1.19%-47.5%33605.71+532.74+1.61%+33.8%-2.8%-81.3%
'26/02/10100.5+1.2+1.21%-46.8%33072.97+668.35+2.06%+36.6%-0.85%-83.4%
'26/02/0999.3+1.3+1.33%-46.1%32404.62+621.7+1.96%+39.2%-0.63%-85.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0698-3.5-3.45%-48%31782.92-18.35-0.06%+39.2%-3.39%-87.1%
'26/02/05101.5-4-3.79%-50%31801.27-488.54-1.51%+37.1%-2.28%-87%
'26/02/04105.5+3.5+3.43%-48.2%32289.81+94.45+0.29%+37.5%+3.14%-85.7%
'26/02/03102+0.5+0.49%-48%32195.36+571.33+1.81%+39.9%-1.32%-87.9%
'26/02/02101.5-4.5-4.25%-50.2%31624.03-439.72-1.37%+38%-2.88%-88.2%
'26/01/30106-3.5-3.2%-51.8%32063.75-472.52-1.45%+36%-1.75%-87.8%
'26/01/29109.5-7-6.01%-54.7%32536.27-267.55-0.82%+34.9%-5.19%-89.6%
'26/01/28116.5+7.5+6.88%-51.6%32803.82+485.9+1.5%+36.9%+5.38%-88.5%
'26/01/27109-2.5-2.24%-52.6%32317.92+253.4+0.79%+38%-3.03%-90.7%
'26/01/26111.5+3+2.76%-51.3%32064.52+103.01+0.32%+38.5%+2.44%-89.8%
'26/01/23108.500%-51.3%31961.51+215.43+0.68%+39.4%-0.68%-90.7%
'26/01/22108.5+2+1.88%-50.4%31746.08+499.71+1.6%+41.6%+0.28%-92.1%
'26/01/21106.5-1-0.93%-50.9%31246.37-513.62-1.62%+39.3%+0.69%-90.2%
'26/01/20107.5-1.5-1.38%-51.6%31759.99+120.7+0.38%+39.9%-1.76%-91.4%
'26/01/19109-3.5-3.11%-53.1%31639.29+230.59+0.73%+40.9%-3.84%-94%
'26/01/16112.5+2.5+2.27%-52%31408.7+598.12+1.94%+43.6%+0.33%-95.6%
'26/01/15110-1.5-1.35%-52.6%30810.58-131.2-0.42%+43%-0.93%-95.7%
'26/01/14111.5+0.5+0.45%-52.4%30941.78+234.56+0.76%+44.1%-0.31%-96.6%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13111-3.5-3.06%-53.9%30707.22+139.93+0.46%+44.8%-3.52%-98.7%
'26/01/12114.5+0.5+0.44%-53.7%30567.29+278.33+0.92%+46.1%-0.48%-99.8%
'26/01/09114-3-2.56%-54.9%30288.96-71.59-0.24%+45.8%-2.32%-100.6%
'26/01/08117-1-0.85%-55.3%30360.55-74.92-0.25%+45.4%-0.6%-100.7%
'26/01/07118+1.5+1.29%-54.7%30435.47-140.83-0.46%+44.7%+1.75%-99.4%
'26/01/06116.5+8.5+7.87%-51.1%30576.3+471.26+1.57%+47%+6.3%-98.1%
'26/01/05108-1.5-1.37%-51.8%30105.04+755.23+2.57%+50.8%-3.94%-102.6%
'26/01/02109.5+2.5+2.34%-50.7%29349.81+386.21+1.33%+52.8%+1.01%-103.5%
'25/12/31107-3.5-3.17%-52.2%28963.6+256.47+0.89%+54.2%-4.06%-106.4%
'25/12/30110.5+5+4.74%-50%28707.13-103.76-0.36%+53.6%+5.1%-103.6%
'25/12/29105.5+3.5+3.43%-48.2%28810.89+254.87+0.89%+55%+2.54%-103.2%
'25/12/26102+2+2%-47.2%28556.02+184.04+0.65%+56%+1.35%-103.2%
'25/12/24100-2-1.96%-48.2%28371.98+61.51+0.22%+56.3%-2.18%-104.6%
'25/12/23102+1+0.99%-47.7%28310.47+160.83+0.57%+57.2%+0.42%-104.9%
'25/12/22101+0.5+0.5%-47.5%28149.64+453.29+1.64%+59.8%-1.14%-107.3%
'25/12/19100.5+2+2.03%-46.4%27696.35+227.82+0.83%+61.1%+1.2%-107.5%
'25/12/1898.5-2-1.99%-47.5%27468.53-56.64-0.21%+60.8%-1.78%-108.3%
'25/12/17100.5-0.5-0.5%-47.7%27525.17-11.49-0.04%+60.7%-0.46%-108.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16101-1-0.98%-48.2%27536.66-330.28-1.19%+58.8%+0.21%-107.1%
'25/12/15102-2.5-2.39%-49.5%27866.94-331.08-1.17%+57%-1.22%-106.4%
'25/12/12104.5+1.5+1.46%-48.7%28198.02+173.27+0.62%+57.9%+0.84%-106.7%
'25/12/11103+1+0.98%-48.2%28024.75-375.98-1.32%+55.8%+2.3%-104.1%
'25/12/10102+1+0.99%-47.7%28400.73+218.13+0.77%+57%+0.22%-104.8%
'25/12/09101-2.5-2.42%-49%28182.6-121.18-0.43%+56.4%-1.99%-105.4%
'25/12/08103.500%-49%28303.78+322.89+1.15%+58.2%-1.15%-107.2%
'25/12/05103.5-1-0.96%-49.5%27980.89+185.18+0.67%+59.2%-1.63%-108.7%
'25/12/04104.5+1+0.97%-49%27795.71+2.67+0.01%+59.2%+0.96%-108.2%
'25/12/03103.5+2+1.97%-48%27793.04+228.77+0.83%+60.6%+1.14%-108.5%
'25/12/02101.500%-48%27564.27+221.74+0.81%+61.9%-0.81%-109.8%
'25/12/01101.5-1.5-1.46%-48.7%27342.53-283.95-1.03%+60.2%-0.43%-108.9%
'25/11/28103-2.5-2.37%-50%27626.48+71.95+0.26%+60.6%-2.63%-110.6%
'25/11/27105.5+1+0.96%-49.5%27554.53+144.99+0.53%+61.5%+0.43%-110.9%
'25/11/26104.5+4+3.98%-47.5%27409.54+497.37+1.85%+64.5%+2.13%-111.9%
'25/11/25100.5+3.6+3.72%-45.5%26912.17+407.93+1.54%+67%+2.18%-112.5%
'25/11/2496.9-0.2-0.21%-45.6%26504.24+69.3+0.26%+67.4%-0.47%-113%
'25/11/2197.1-4.4-4.33%-48%26434.94-991.42-3.61%+61.4%-0.72%-109.3%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20101.5+4.6+4.75%-45.5%27426.36+846.24+3.18%+66.5%+1.57%-112%
'25/11/1996.9+1.9+2%-44.4%26580.12-176-0.66%+65.4%+2.66%-109.8%
'25/11/1895+0.1+0.11%-44.4%26756.12-691.19-2.52%+61.2%+2.63%-105.6%
'25/11/1794.9-0.6-0.63%-44.7%27447.31+49.81+0.18%+61.5%-0.81%-106.2%
'25/11/1495.5-3.5-3.54%-46.7%27397.5-506.06-1.81%+58.6%-1.73%-105.3%
'25/11/1399-4-3.88%-48.7%27903.56-43.53-0.16%+58.4%-3.72%-107.1%