≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / K線比較(日)

6187 萬潤

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10151025-10-0.98%6.05%10251050988
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,74327.62億5,928463股/筆10079.1742.810.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,29423.68億3,472661張/筆1032+75 (+7.89%)

連續漲跌: 連2漲→跌  ( -10元 / -0.98%)

財報評分: 最新83分 / 平均65分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 萬潤受邀參加由Morgan Stanley舉辦之"Twenty-Fifth Annual Asia Pacific Summit" (公告訊息 4小時前)

• 萬潤受邀參加由J.P. Morgan舉辦之"APAC Technology, Innovation and Growth Conference" (公告訊息 4小時前)

• 萬潤受邀參加由櫃買中心與凱基證券舉辦之「TPEx & KGI Corporate Day」 (公告訊息 4小時前)

• 萬潤受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 4小時前)

• 萬潤背書保證金額達三千萬以上且財報淨值百分之五以上 (公告訊息 11/10 20:17)

• 萬潤新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:16)

• 代孫公司萬潤科技精機(昆山)公告新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:14)

• 萬潤公司治理主管異動 (公告訊息 11/10 19:10)

• 萬潤董事會重要決議 (公告訊息 11/10 19:09)

• 萬潤董事會通過2026年第三季合併財報 (公告訊息 11/10 16:13)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/111015-10-0.98%-0.98%44257.15+1545.23+3.62%+3.62%-4.6%-4.59%
'26/11/101025+75+7.89%+6.84%42711.92+1050.22+2.52%+6.23%+5.37%+0.61%
'26/11/09950+86+9.95%+17.5%41661.7+1960.06+4.94%+11.5%+5.01%+6%
'26/11/06864-95-9.91%+5.84%39701.64-1873.08-4.51%+6.45%-5.4%-0.61%
'26/11/05959-106-9.95%-4.69%41574.72-1374.19-3.2%+3.05%-6.75%-7.74%
'26/11/041065-15-1.39%-6.02%42948.91-358.63-0.83%+2.19%-0.56%-8.21%
'26/11/031080-115-9.62%-15.1%43307.54-1612.6-3.59%-1.48%-6.03%-13.6%
'26/11/021195+5+0.42%-14.7%44920.14-291.69-0.65%-2.11%+1.07%-12.6%
'26/10/301190-70-5.56%-19.4%45211.83-1156.5-2.49%-4.55%-3.07%-14.9%
'26/10/291260-85-6.32%-24.5%46368.33-667.25-1.42%-5.91%-4.9%-18.6%
'26/10/281345+60+4.67%-21%47035.58+939.35+2.04%-3.99%+2.63%-17%
'26/10/271285+25+1.98%-19.4%46096.23+54.8+0.12%-3.88%+1.86%-15.6%
'26/10/221260-70-5.26%-23.7%46041.43-846.34-1.81%-5.61%-3.45%-18.1%
'26/10/211330+10+0.76%-23.1%46887.77+594.84+1.28%-4.4%-0.52%-18.7%
'26/10/201320-85-6.05%-27.8%46292.93-529.15-1.13%-5.48%-4.92%-22.3%
'26/10/191405-5-0.35%-28%46822.08-289.18-0.61%-6.06%+0.26%-22%
'26/10/161410+20+1.44%-27%47111.26+141.39+0.3%-5.78%+1.14%-21.2%
'26/10/151390-150-9.74%-34.1%46969.87-1655.96-3.41%-8.98%-6.33%-25.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141540-60-3.75%-36.6%48625.83+284.52+0.59%-8.45%-4.34%-28.1%
'26/10/131600-75-4.48%-39.4%48341.31-960.65-1.95%-10.2%-2.53%-29.2%
'26/10/121675+150+9.84%-33.4%49301.96-11.48-0.02%-10.3%+9.86%-23.2%
'26/10/081525-10-0.65%-33.9%49313.44-492.93-0.99%-11.1%+0.34%-22.7%
'26/10/07153500%-33.9%49806.37-16.18-0.03%-11.2%+0.03%-22.7%
'26/10/061535+45+3.02%-31.9%49822.55+110.51+0.22%-11%+2.8%-20.9%
'26/10/051490+135+9.96%-25.1%49712.04+1236.3+2.55%-8.7%+7.41%-16.4%
'26/10/021355+80+6.27%-20.4%48475.74+122.25+0.25%-8.47%+6.02%-11.9%
'26/10/011275-35-2.67%-22.5%48353.49+413.36+0.86%-7.68%-3.53%-14.8%
'26/09/30131000%-22.5%47940.13+308.17+0.65%-7.09%-0.65%-15.4%
'26/09/291310+115+9.62%-15.1%47631.96-392.64-0.82%-7.84%+10.4%-7.22%
'26/09/241195-10-0.83%-15.8%48024.6-132.69-0.28%-8.1%-0.55%-7.67%
'26/09/231205-10-0.82%-16.5%48157.29+357.12+0.75%-7.41%-1.57%-9.05%
'26/09/221215-20-1.62%-17.8%47800.17+81.33+0.17%-7.25%-1.79%-10.6%
'26/09/211235-15-1.2%-18.8%47718.84+538.09+1.14%-6.2%-2.34%-12.6%
'26/09/181250+40+3.31%-16.1%47180.75+892.75+1.93%-4.39%+1.38%-11.7%
'26/09/171210-10-0.82%-16.8%46288+439.1+0.96%-3.47%-1.78%-13.3%
'26/09/161220+5+0.41%-16.5%45848.9+337.41+0.74%-2.76%-0.33%-13.7%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151215-10-0.82%-17.1%45511.49-351.03-0.77%-3.5%-0.05%-13.6%
'26/09/141225-25-2%-18.8%45862.52-322.33-0.7%-4.17%-1.3%-14.6%
'26/09/111250-30-2.34%-20.7%46184.85-755.64-1.61%-5.72%-0.73%-15%
'26/09/101280-50-3.76%-23.7%46940.49-242.87-0.51%-6.2%-3.25%-17.5%
'26/09/091330-55-3.97%-26.7%47183.36+77.58+0.16%-6.05%-4.13%-20.7%
'26/09/081385+15+1.09%-25.9%47105.78-220.49-0.47%-6.49%+1.56%-19.4%
'26/09/071370+65+4.98%-22.2%47326.27+775.14+1.67%-4.93%+3.31%-17.3%
'26/09/041305+5+0.38%-21.9%46551.13+693.47+1.51%-3.49%-1.13%-18.4%
'26/09/031300-40-2.99%-24.3%45857.66-307.06-0.67%-4.13%-2.32%-20.1%
'26/09/021340-35-2.55%-26.2%46164.72-784-1.67%-5.73%-0.88%-20.4%
'26/09/011375+30+2.23%-24.5%46948.72+820.25+1.78%-4.06%+0.45%-20.5%
'26/08/311345-20-1.47%-25.6%46128.47-202.98-0.44%-4.48%-1.03%-21.2%
'26/08/281365-65-4.55%-29%46331.45+356.23+0.77%-3.74%-5.32%-25.3%
'26/08/271430+130+10%-21.9%45975.22+142.6+0.31%-3.44%+9.69%-18.5%
'26/08/261300+30+2.36%-20.1%45832.62+663.16+1.47%-2.02%+0.89%-18.1%
'26/08/251270+65+5.39%-15.8%45169.46+407.14+0.91%-1.13%+4.48%-14.6%
'26/08/241205+10+0.84%-15.1%44762.32-461.97-1.02%-2.14%+1.86%-12.9%
'26/08/211195-70-5.53%-19.8%45224.29+290.55+0.65%-1.51%-6.18%-18.3%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201265-40-3.07%-22.2%44933.74+214.39+0.48%-1.03%-3.55%-21.2%
'26/08/191305+45+3.57%-19.4%44719.35-589.33-1.3%-2.32%+4.87%-17.1%
'26/08/181260-125-9.03%-26.7%45308.68-548.59-1.2%-3.49%-7.83%-23.2%
'26/08/171385+110+8.63%-20.4%45857.27+46.26+0.1%-3.39%+8.53%-17%
'26/08/141275+5+0.39%-20.1%45811.01-210.47-0.46%-3.83%+0.85%-16.2%
'26/08/131270+115+9.96%-12.1%46021.48+503.41+1.11%-2.77%+8.85%-9.35%
'26/08/121155+105+10%-3.33%45518.07+397.35+0.88%-1.91%+9.12%-1.42%
'26/08/111050-40-3.67%-6.88%45120.72+191.96+0.43%-1.49%-4.1%-5.39%
'26/08/101090-40-3.54%-10.2%44928.76+702.85+1.59%+0.07%-5.13%-10.2%
'26/08/071130-45-3.83%-13.6%44225.91-170.79-0.38%-0.31%-3.45%-13.3%
'26/08/061175+105+9.81%-5.14%44396.7-214.9-0.48%-0.79%+10.3%-4.35%
'26/08/051070-20-1.83%-6.88%44611.6+1250.94+2.88%+2.07%-4.71%-8.95%
'26/08/041090+85+8.46%+1%43360.66-25.75-0.06%+2.01%+8.52%-1.01%
'26/08/031005+88+9.6%+10.7%43386.41+266.66+0.62%+2.64%+8.98%+8.05%
'26/07/31929+84+9.94%+21.5%43119.75+3186.45+7.98%+10.8%+1.96%+10.7%
'26/07/30845-45-5.06%+15.4%39933.3-105.88-0.26%+10.5%-4.8%+4.86%
'26/07/29890-72-7.48%+6.76%40039.18-1564.18-3.76%+6.38%-3.72%+0.38%
'26/07/28962-73-7.05%-0.77%41603.36-2030.83-4.65%+1.43%-2.4%-2.2%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271035+93+9.87%+9.02%43634.19-20.65-0.05%+1.38%+9.92%+7.64%
'26/07/24942-83-8.1%+0.2%43654.84-1195.97-2.67%-1.32%-5.43%+1.52%
'26/07/231025-30-2.84%-2.65%44850.81+25.03+0.06%-1.27%-2.9%-1.39%
'26/07/221055+57+5.71%+2.91%44825.78+592.91+1.34%+0.05%+4.37%+2.85%
'26/07/21998+63+6.74%+9.84%44232.87+1783.17+4.2%+4.26%+2.54%+5.58%
'26/07/20935-40-4.1%+5.33%42449.7-221.57-0.52%+3.72%-3.58%+1.62%
'26/07/17975-100-9.3%-4.47%42671.27-2953.71-6.47%-3%-2.83%-1.47%
'26/07/161075-5-0.46%-4.91%45624.98-6.61-0.01%-3.01%-0.45%-1.9%
'26/07/151080+95+9.64%+4.26%45631.59+893.64+2%-1.07%+7.64%+5.34%
'26/07/14985-50-4.83%-0.77%44737.95-642.57-1.42%-2.48%-3.41%+1.7%
'26/07/131035-15-1.43%-2.19%45380.52+25.91+0.06%-2.42%-1.49%+0.23%
'26/07/091050+95+9.95%+7.54%45354.61-379.8-0.83%-3.23%+10.8%+10.8%
'26/07/08955-19-1.95%+5.44%45734.41+255.3+0.56%-2.69%-2.51%+8.13%
'26/07/07974-61-5.89%-0.77%45479.11-1077.28-2.31%-4.94%-3.58%+4.17%
'26/07/061035+5+0.49%-0.29%46556.39-224.23-0.48%-5.39%+0.97%+5.1%
'26/07/031030+25+2.49%+2.19%46780.62+36.46+0.08%-5.32%+2.41%+7.51%
'26/07/021005-60-5.63%-3.57%46744.16-274.83-0.58%-5.87%-5.05%+2.31%
'26/07/011065+67+6.71%+2.91%47018.99+893.08+1.94%-4.05%+4.77%+6.96%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30998+18+1.84%+4.8%46125.91+1126.01+2.5%-1.65%-0.66%+6.45%
'26/06/29980-95-8.84%-4.47%44999.9+428.14+0.96%-0.71%-9.8%-3.76%
'26/06/261075-30-2.71%-7.06%44571.76-1683.5-3.64%-4.32%+0.93%-2.74%
'26/06/251105+45+4.25%-3.11%46255.26+211.66+0.46%-3.88%+3.79%+0.77%
'26/06/241060-110-9.4%-12.2%46043.6-1057.05-2.24%-6.04%-7.16%-6.19%
'26/06/231170-90-7.14%-18.5%47100.65-640.86-1.34%-7.3%-5.8%-11.2%
'26/06/221260+25+2.02%-16.8%47741.51+1276.31+2.75%-4.75%-0.73%-12.1%
'26/06/181235+80+6.93%-11.1%46465.2+587.81+1.28%-3.53%+5.65%-7.55%
'26/06/171155+15+1.32%-9.91%45877.39+68.2+0.15%-3.39%+1.17%-6.52%
'26/06/161140+10+0.88%-9.12%45809.19+412.2+0.91%-2.51%-0.03%-6.6%
'26/06/151130+45+4.15%-5.35%45396.99+1227.95+2.78%+0.2%+1.37%-5.55%
'26/06/121085+55+5.34%-0.29%44169.04+1019.58+2.36%+2.57%+2.98%-2.86%
'26/06/111030-35-3.29%-3.57%43149.46-76.08-0.18%+2.39%-3.11%-5.95%
'26/06/101065-65-5.75%-9.12%43225.54-1478.9-3.31%-1%-2.44%-8.11%
'26/06/091130+50+4.63%-4.91%44704.44+1201.66+2.76%+1.73%+1.87%-6.64%
'26/06/081080-40-3.57%-8.3%43502.78-1568.16-3.48%-1.81%-0.09%-6.5%
'26/06/051120+5+0.45%-7.89%45070.94-606.52-1.33%-3.11%+1.78%-4.78%
'26/06/041115+50+4.69%-3.57%45677.46-781.7-1.68%-4.74%+6.37%+1.17%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031065+55+5.45%+1.68%46459.16+901.85+1.98%-2.85%+3.47%+4.54%
'26/06/021010-60-5.61%-4.02%45557.31+219.4+0.48%-2.38%-6.09%-1.63%
'26/06/011070-50-4.46%-8.3%45337.91+604.97+1.35%-1.06%-5.81%-7.24%
'26/05/291120-120-9.68%-17.2%44732.94+1096.5+2.51%+1.42%-12.2%-18.6%
'26/05/281240+110+9.73%-9.12%43636.44-620.36-1.4%0%+11.1%-9.12%
'26/05/271130-25-2.16%-11.1%44256.8+731.43+1.68%+1.68%-3.84%-12.8%
'26/05/261155-55-4.55%-15.1%43525.37-119.03-0.27%+1.4%-4.28%-16.5%
'26/05/251210+70+6.14%-9.91%43644.4+1376.43+3.26%+4.71%+2.88%-14.6%
'26/05/221140+50+4.59%-5.78%42267.97+899.76+2.18%+6.98%+2.41%-12.8%
'26/05/211090+5+0.46%-5.35%41368.21+1347.39+3.37%+10.6%-2.91%-15.9%
'26/05/201085-30-2.69%-7.89%40020.82-154.74-0.39%+10.2%-2.3%-18.1%
'26/05/191115-20-1.76%-9.52%40175.56-716.26-1.75%+8.23%-0.01%-17.7%
'26/05/181135+10+0.89%-8.71%40891.82-280.54-0.68%+7.49%+1.57%-16.2%
'26/05/151125-15-1.32%-9.91%41172.36-579.39-1.39%+6%+0.07%-15.9%
'26/05/141140-85-6.94%-16.2%41751.75+377.25+0.91%+6.97%-7.85%-23.1%
'26/05/131225+5+0.41%-15.8%41374.5-523.82-1.25%+5.63%+1.66%-21.4%
'26/05/121220+110+9.91%-7.48%41898.32+108.26+0.26%+5.9%+9.65%-13.4%
'26/05/111110+40+3.74%-4.02%41790.06+186.12+0.45%+6.38%+3.29%-10.4%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081070-60-5.31%-9.12%41603.94-329.84-0.79%+5.54%-4.52%-14.7%
'26/05/071130-85-7%-15.5%41933.78+794.93+1.93%+7.58%-8.93%-23.1%
'26/05/061215-130-9.67%-23.6%41138.85+369.56+0.91%+8.56%-10.6%-32.2%
'26/05/051345+15+1.13%-22.8%40769.29+64.15+0.16%+8.73%+0.97%-31.5%
'26/05/041330+120+9.92%-15.1%40705.14+1778.51+4.57%+13.7%+5.35%-28.8%
'26/04/301210+110+10%-6.64%38926.63-376.87-0.96%+12.6%+11%-19.2%
'26/04/291100-15-1.35%-7.89%39303.5-218.23-0.55%+12%-0.8%-19.9%
'26/04/281115+35+3.24%-4.91%39521.73-94.9-0.24%+11.7%+3.48%-16.6%
'26/04/271080-90-7.69%-12.2%39616.63+684.23+1.76%+13.7%-9.45%-25.9%
'26/04/241170-85-6.77%-18.2%38932.4+1218.25+3.23%+17.3%-10%-35.5%
'26/04/231255-135-9.71%-26.1%37714.15-164.32-0.43%+16.8%-9.28%-43%
'26/04/221390+60+4.51%-22.8%37878.47+273.36+0.73%+17.7%+3.78%-40.5%
'26/04/211330+105+8.57%-16.2%37605.11+646.31+1.75%+19.7%+6.82%-35.9%
'26/04/201225+10+0.82%-15.5%36958.8+154.46+0.42%+20.2%+0.4%-35.7%
'26/04/171215+110+9.95%-7.06%36804.34-327.68-0.88%+19.2%+10.8%-26.2%
'26/04/161105-30-2.64%-9.52%37132.02+409.88+1.12%+20.5%-3.76%-30%
'26/04/151135+100+9.66%-0.77%36722.14+426.02+1.17%+21.9%+8.49%-22.7%
'26/04/141035-5-0.48%-1.25%36296.12+838.83+2.37%+24.8%-2.85%-26.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131040+66+6.78%+5.44%35457.29+39.46+0.11%+25%+6.67%-19.5%
'26/04/10974+88+9.93%+15.9%35417.83+556.67+1.6%+27%+8.33%-11%
'26/04/09886-94-9.59%+4.8%34861.16+99.78+0.29%+27.3%-9.88%-22.5%
'26/04/08980+60+6.52%+11.6%34761.38+1531.56+4.61%+33.2%+1.91%-21.6%
'26/04/07920+25+2.79%+14.7%33229.82+657.39+2.02%+35.9%+0.77%-21.1%
'26/04/02895+4+0.45%+15.3%32572.43-602.39-1.82%+33.4%+2.27%-18.1%
'26/04/01891+81+10%+26.8%33174.82+1451.83+4.58%+39.5%+5.42%-12.7%
'26/03/31810-90-10%+14.1%31722.99-795.17-2.45%+36.1%-7.55%-22%
'26/03/30900-68-7.02%+6.1%32518.16-594.43-1.8%+33.7%-5.22%-27.6%
'26/03/27968+29+3.09%+9.37%33112.59-225.03-0.68%+32.8%+3.77%-23.4%
'26/03/26939-16-1.68%+7.54%33337.62-101.49-0.3%+32.4%-1.38%-24.8%
'26/03/25955+86+9.9%+18.2%33439.11+826.87+2.54%+35.7%+7.36%-17.5%
'26/03/24869+39+4.7%+23.7%32612.24-110.26-0.34%+35.2%+5.04%-11.5%
'26/03/23830+11+1.34%+25.4%32722.5-821.38-2.45%+31.9%+3.79%-6.54%
'26/03/20819+74+9.93%+37.9%33543.88-145.8-0.43%+31.4%+10.4%+6.49%
'26/03/19745+45+6.43%+46.7%33689.68-658.9-1.92%+28.8%+8.35%+17.9%
'26/03/18700+19+2.79%+50.8%34348.58+512.01+1.51%+30.8%+1.28%+20%
'26/03/17681-51-6.97%+40.3%33836.57+494.06+1.48%+32.7%-8.45%+7.57%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16732+48+7.02%+50.1%33342.51-57.81-0.17%+32.5%+7.19%+17.6%
'26/03/13684+60+9.62%+64.6%33400.32-181.54-0.54%+31.8%+10.2%+32.8%
'26/03/12624+38+6.48%+75.3%33581.86-532.33-1.56%+29.7%+8.04%+45.5%
'26/03/11586+53+9.94%+92.7%34114.19+1342.32+4.1%+35%+5.84%+57.6%
'26/03/10533+2+0.38%+93.4%32771.87+661.45+2.06%+37.8%-1.68%+55.6%
'26/03/09531-59-10%+74.1%32110.42-1489.12-4.43%+31.7%-5.57%+42.3%
'26/03/06590-9-1.5%+71.5%33599.54-73.4-0.22%+31.4%-1.28%+40%
'26/03/05599+39+6.96%+83.4%33672.94+844.06+2.57%+34.8%+4.39%+48.6%
'26/03/04560-39-6.51%+71.5%32828.88-1494.77-4.35%+28.9%-2.16%+42.5%
'26/03/03599+34+6.02%+81.8%34323.65-771.44-2.2%+26.1%+8.22%+55.7%
'26/03/02565+18+3.29%+87.8%35095.09-319.4-0.9%+25%+4.19%+62.8%
'26/02/26547+49+9.84%+106.2%35414.49+1.420%+25%+9.84%+81.3%
'26/02/25498+30.5+6.52%+119.7%35413.07+712.25+2.05%+27.5%+4.47%+92.1%
'26/02/24467.5+42.5+10%+141.6%34700.82+927.56+2.75%+31%+7.25%+110.6%
'26/02/23425+34+8.7%+162.7%33773.26+167.55+0.5%+31.7%+8.2%+131%
'26/02/11391+8+2.09%+168.1%33605.71+532.74+1.61%+33.8%+0.48%+134.3%
'26/02/10383-6-1.54%+164%33072.97+668.35+2.06%+36.6%-3.6%+127.4%
'26/02/09389+20+5.42%+178.3%32404.62+621.7+1.96%+39.2%+3.46%+139.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06369-5-1.34%+174.6%31782.92-18.35-0.06%+39.2%-1.28%+135.4%
'26/02/05374-15-3.86%+164%31801.27-488.54-1.51%+37.1%-2.35%+126.9%
'26/02/04389+15+4.01%+174.6%32289.81+94.45+0.29%+37.5%+3.72%+137.1%
'26/02/03374-1.5-0.4%+173.5%32195.36+571.33+1.81%+39.9%-2.21%+133.6%
'26/02/02375.5-4.5-1.18%+170.3%31624.03-439.72-1.37%+38%+0.19%+132.2%
'26/01/30380+4+1.06%+173.1%32063.75-472.52-1.45%+36%+2.51%+137.1%
'26/01/29376-12-3.09%+164.7%32536.27-267.55-0.82%+34.9%-2.27%+129.8%
'26/01/28388+12.5+3.33%+173.5%32803.82+485.9+1.5%+36.9%+1.83%+136.6%
'26/01/27375.5-7.5-1.96%+168.1%32317.92+253.4+0.79%+38%-2.75%+130.1%
'26/01/26383-6-1.54%+164%32064.52+103.01+0.32%+38.5%-1.86%+125.5%
'26/01/23389-0.5-0.13%+163.7%31961.51+215.43+0.68%+39.4%-0.81%+124.3%
'26/01/22389.5+5+1.3%+167.1%31746.08+499.71+1.6%+41.6%-0.3%+125.5%
'26/01/21384.5+9.5+2.53%+173.9%31246.37-513.62-1.62%+39.3%+4.15%+134.5%
'26/01/20375+4.5+1.21%+177.2%31759.99+120.7+0.38%+39.9%+0.83%+137.3%
'26/01/19370.5-5.5-1.46%+173.1%31639.29+230.59+0.73%+40.9%-2.19%+132.2%
'26/01/16376-1.5-0.4%+172.1%31408.7+598.12+1.94%+43.6%-2.34%+128.4%
'26/01/15377.5+0.5+0.13%+172.4%30810.58-131.2-0.42%+43%+0.55%+129.4%
'26/01/14377+2+0.53%+173.9%30941.78+234.56+0.76%+44.1%-0.23%+129.7%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13375-5-1.32%+170.3%30707.22+139.93+0.46%+44.8%-1.78%+125.5%
'26/01/12380+10+2.7%+177.6%30567.29+278.33+0.92%+46.1%+1.78%+131.5%
'26/01/09370-23-5.85%+161.3%30288.96-71.59-0.24%+45.8%-5.61%+115.6%
'26/01/08393-1-0.25%+160.7%30360.55-74.92-0.25%+45.4%0%+115.2%
'26/01/07394-6-1.5%+156.8%30435.47-140.83-0.46%+44.7%-1.04%+112%
'26/01/06400-5-1.23%+153.6%30576.3+471.26+1.57%+47%-2.8%+106.6%
'26/01/05405+32.5+8.72%+175.7%30105.04+755.23+2.57%+50.8%+6.15%+124.9%
'26/01/02372.5+8.5+2.34%+182.1%29349.81+386.21+1.33%+52.8%+1.01%+129.3%
'25/12/31364-1-0.27%+181.4%28963.6+256.47+0.89%+54.2%-1.16%+127.2%
'25/12/30365+1+0.27%+182.1%28707.13-103.76-0.36%+53.6%+0.63%+128.5%
'25/12/29364+16.5+4.75%+195.5%28810.89+254.87+0.89%+55%+3.86%+140.6%
'25/12/26347.5+5.5+1.61%+200.3%28556.02+184.04+0.65%+56%+0.96%+144.3%
'25/12/2434200%+200.3%28371.98+61.51+0.22%+56.3%-0.22%+144%
'25/12/23342+3.5+1.03%+203.4%28310.47+160.83+0.57%+57.2%+0.46%+146.2%
'25/12/22338.5+7+2.11%+209.8%28149.64+453.29+1.64%+59.8%+0.47%+150%
'25/12/19331.5+2.5+0.76%+212.2%27696.35+227.82+0.83%+61.1%-0.07%+151%
'25/12/18329-3-0.9%+209.3%27468.53-56.64-0.21%+60.8%-0.69%+148.5%
'25/12/17332-15-4.32%+196%27525.17-11.49-0.04%+60.7%-4.28%+135.2%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16347-4-1.14%+192.6%27536.66-330.28-1.19%+58.8%+0.05%+133.8%
'25/12/15351-9-2.5%+185.3%27866.94-331.08-1.17%+57%-1.33%+128.3%
'25/12/12360+5+1.41%+189.3%28198.02+173.27+0.62%+57.9%+0.79%+131.4%
'25/12/11355+7+2.01%+195.1%28024.75-375.98-1.32%+55.8%+3.33%+139.3%
'25/12/10348-6-1.69%+190.1%28400.73+218.13+0.77%+57%-2.46%+133.1%
'25/12/09354+1+0.28%+190.9%28182.6-121.18-0.43%+56.4%+0.71%+134.6%
'25/12/08353+12+3.52%+201.2%28303.78+322.89+1.15%+58.2%+2.37%+143%
'25/12/05341-9-2.57%+193.4%27980.89+185.18+0.67%+59.2%-3.24%+134.2%
'25/12/04350+1+0.29%+194.3%27795.71+2.67+0.01%+59.2%+0.28%+135%
'25/12/03349-3-0.85%+191.8%27793.04+228.77+0.83%+60.6%-1.68%+131.2%
'25/12/02352-2-0.56%+190.1%27564.27+221.74+0.81%+61.9%-1.37%+128.3%
'25/12/01354-1-0.28%+189.3%27342.53-283.95-1.03%+60.2%+0.75%+129.1%
'25/11/28355+6.5+1.87%+194.7%27626.48+71.95+0.26%+60.6%+1.61%+134.1%
'25/11/27348.500%+194.7%27554.53+144.99+0.53%+61.5%-0.53%+133.2%
'25/11/26348.5+6+1.75%+199.9%27409.54+497.37+1.85%+64.5%-0.1%+135.4%
'25/11/25342.5+9+2.7%+207.9%26912.17+407.93+1.54%+67%+1.16%+141%
'25/11/24333.5+7.5+2.3%+215%26504.24+69.3+0.26%+67.4%+2.04%+147.6%
'25/11/21326-11.5-3.41%+204.3%26434.94-991.42-3.61%+61.4%+0.2%+142.9%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20337.5+20+6.3%+223.5%27426.36+846.24+3.18%+66.5%+3.12%+157%
'25/11/19317.5-4.5-1.4%+218.9%26580.12-176-0.66%+65.4%-0.74%+153.5%
'25/11/18322-1-0.31%+218%26756.12-691.19-2.52%+61.2%+2.21%+156.7%
'25/11/17323-3-0.92%+215%27447.31+49.81+0.18%+61.5%-1.1%+153.5%
'25/11/14326-12-3.55%+203.8%27397.5-506.06-1.81%+58.6%-1.74%+145.2%
'25/11/13338+2.5+0.75%+206.1%27903.56-43.53-0.16%+58.4%+0.91%+147.7%
'25/11/12335.5+4+1.21%+209.8%27947.09+162.14+0.58%+59.3%+0.63%+150.5%