| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249 | 243 | +6 | +2.47% | 2.47% | 244.5 | 249 | 243 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 738 | 1.82億 | 526 | 1.4張/筆 | 246.6元 | 8.18 | 146.5 | -2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 6,933萬 | 307 | 0.9張/筆 | 244.6元 | -1 (-0.41%) | 連漲連跌: 首日上漲 ( +6元 / +2.47%) 財報評分: 最新51分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 2.57 | +1 | +63.3 | +1.85 | +255 | 第11高 (共290個月) | 20個月新高 | 連增12個月 | 1~2月累計 | 4.15 | - | - | +2.68 | +182 | 歷史最高 (共25年) | 25年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 193 | 243 | 254 | 191 | +51.5 | +26.89 | 2.57 | +63.3 | +255 | 4.15 | +182.5 | 2.57 | +63.3 | +255 | 4.15 | +182.5 | 2024/01 | 142 | 191.5 | 198.5 | 136.5 | +50.5 | +35.82 | 1.57 | +16.7 | +111.8 | 1.57 | +111.8 | 1.57 | +16.7 | +111.8 | 1.57 | +111.8 | 2023/12 | 135 | 141 | 151.5 | 127 | +7 | +5.22 | 1.35 | +14.8 | +112.9 | 12.05 | -46.4 | 1.35 | +14.8 | +112.9 | 12.05 | -46.4 | 2023/11 | 118.5 | 134 | 143 | 116.5 | +17 | +14.53 | 1.18 | +0.02 | +6.19 | 10.7 | -51 | 1.18 | +0.02 | +6.19 | 10.7 | -51 | 2023/10 | 117 | 117 | 140.5 | 115 | +4 | +3.54 | 1.17 | +0.96 | +1.13 | 9.53 | -54.1 | 1.17 | +0.96 | +1.13 | 9.53 | -54.1 | 2023/09 | 110.5 | 113 | 113 | 94.1 | +4 | +3.67 | 1.16 | +2.63 | -25.1 | 8.35 | -57.3 | 1.16 | +2.63 | -25.1 | 8.35 | -57.3 | 2023/08 | 147.5 | 109 | 148.5 | 104 | -33 | -23.24 | 1.13 | +11.3 | -46 | 7.19 | -60.1 | 1.13 | +11.3 | -46 | 7.19 | -60.1 | 2023/07 | 90.2 | 142 | 152 | 89 | +52.2 | +58.13 | 1.02 | +1.43 | -48.7 | 6.06 | -62 | 1.02 | +1.43 | -48.7 | 6.06 | -62 | 2023/06 | 69.2 | 89.8 | 96.1 | 68.4 | +20.6 | +29.77 | 1 | +8.77 | -62 | 5.04 | -63.9 | 1 | +8.77 | -62 | 5.04 | -63.9 | 2023/05 | 61.9 | 69.2 | 71.8 | 60.4 | +7.9 | +12.89 | 0.923 | +11.1 | -63.4 | 4.03 | -64.3 | 0.923 | +11.1 | -63.4 | 4.03 | -64.3 | 2023/04 | 68.8 | 61.3 | 69.9 | 60.2 | -7 | -10.25 | 0.831 | +2.66 | -66.5 | 3.11 | -64.6 | 0.831 | +2.66 | -66.5 | 3.11 | -64.6 | 2023/03 | 72 | 68.3 | 73.1 | 65 | -3.7 | -5.14 | 0.81 | +11.7 | -69.7 | 2.28 | -63.8 | 0.81 | +11.7 | -69.7 | 2.28 | -63.8 | 2023/02 | 66 | 72 | 73.4 | 65.5 | +6.3 | +9.59 | 0.725 | -2.54 | -64.7 | 1.47 | -59.5 | 0.725 | -2.54 | -64.7 | 1.47 | -59.5 | 2023/01 | 60.5 | 65.7 | 65.9 | 60.5 | +4.9 | +8.06 | 0.743 | +17.3 | -52.7 | 0.743 | -52.7 | 0.743 | +17.3 | -52.7 | 0.743 | -52.7 | 2022/12 | 65.8 | 60.8 | 75.1 | 59.6 | -3.3 | -5.15 | 0.634 | -42.7 | -46.8 | 22.49 | -13.6 | 0.634 | -42.7 | -46.8 | 22.49 | -13.6 | 2022/11 | 56.9 | 64.1 | 65.9 | 56.8 | +7.2 | +12.65 | 1.11 | -4.74 | -10.5 | 21.85 | -12.1 | 1.11 | -4.74 | -10.5 | 21.85 | -12.1 | 2022/10 | 66.8 | 56.9 | 71.7 | 53.7 | -10.1 | -15.07 | 1.16 | -25.2 | -42 | 20.75 | -12.1 | 1.16 | -25.2 | -42 | 20.75 | -12.1 | 2022/09 | 87 | 67 | 91.4 | 62.8 | -20.1 | -23.08 | 1.55 | -26 | -40.4 | 19.58 | -9.37 | 1.55 | -26 | -40.4 | 19.58 | -9.37 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 76.5 | 87.1 | 87.9 | 69.1 | +10.6 | +13.86 | 2.1 | +5.73 | -23.1 | 18.03 | -5.12 | 2.1 | +5.73 | -23.1 | 18.03 | -5.12 | 2022/07 | 80.7 | 76.5 | 80.7 | 68.8 | -4.6 | -5.67 | 1.99 | -24.8 | -26.6 | 15.93 | -2.1 | 1.99 | -24.8 | -26.6 | 15.93 | -2.1 | 2022/06 | 110.5 | 81.1 | 111.5 | 80.7 | -29.4 | -26.61 | 2.64 | +4.58 | -1.21 | 13.94 | +2.79 | 2.64 | +4.58 | -1.21 | 13.94 | +2.79 | 2022/05 | 116.5 | 110.5 | 119.5 | 99.7 | -5 | -4.33 | 2.52 | +1.63 | -4.46 | 11.3 | +3.77 | 2.52 | +1.63 | -4.46 | 11.3 | +3.77 | 2022/04 | 132 | 115.5 | 137 | 99.3 | -18.5 | -13.81 | 2.48 | -6.99 | -1.01 | 8.78 | +6.41 | 2.48 | -6.99 | -1.01 | 8.78 | +6.41 | 2022/03 | 136.5 | 134 | 156.5 | 124.5 | -3 | -2.19 | 2.67 | +30 | +0.71 | 6.3 | +9.66 | 2.67 | +30 | +0.71 | 6.3 | +9.66 | 2022/02 | 119 | 137 | 141.5 | 117.5 | +20 | +17.09 | 2.05 | +30.7 | +43.3 | 3.62 | +17.3 | 2.05 | +30.7 | +43.3 | 3.62 | +17.3 | 2022/01 | 123.5 | 117 | 141.5 | 115 | -5.5 | -4.49 | 1.57 | +31.9 | -5.15 | 1.57 | -5.15 | 1.57 | +31.9 | -5.15 | 1.57 | -5.15 | 2021/12 | 118.5 | 122.5 | 129 | 109 | +4.5 | +3.81 | 1.19 | -3.73 | +3.39 | 26.04 | +72.9 | 1.19 | -3.73 | +3.39 | 26.04 | +72.9 | 2021/11 | 109.5 | 118 | 130.5 | 104 | +9 | +8.26 | 1.24 | -38.3 | -19.6 | 24.85 | +78.6 | 1.24 | -38.3 | -19.6 | 24.85 | +78.6 | 2021/10 | 114.5 | 109 | 120 | 97.6 | -6 | -5.22 | 2.01 | -23 | +31.4 | 23.62 | +90.8 | 2.01 | -23 | +31.4 | 23.62 | +90.8 | 2021/09 | 129.5 | 115 | 135.5 | 110 | -14.5 | -11.2 | 2.61 | -4.62 | +71.8 | 21.61 | +99.2 | 2.61 | -4.62 | +71.8 | 21.61 | +99.2 | 2021/08 | 140 | 129.5 | 163 | 122.5 | -10.5 | -7.5 | 2.73 | +0.9 | +81.8 | 19.01 | +103.7 | 2.73 | +0.9 | +81.8 | 19.01 | +103.7 | 2021/07 | 127 | 140 | 169 | 122 | +14 | +11.11 | 2.71 | +1.29 | +93.2 | 16.27 | +107.8 | 2.71 | +1.29 | +93.2 | 16.27 | +107.8 | 2021/06 | 138 | 126 | 141 | 125.5 | -8.5 | -6.32 | 2.67 | +1.14 | +93.9 | 13.57 | +111 | 2.67 | +1.14 | +93.9 | 13.57 | +111 | 2021/05 | 143 | 134.5 | 149 | 106 | -9.5 | -6.6 | 2.64 | +5.3 | +103.2 | 10.89 | +115.7 | 2.64 | +5.3 | +103.2 | 10.89 | +115.7 | 2021/04 | 119.5 | 144 | 158 | 118.5 | +28.5 | +24.68 | 2.51 | -5.36 | +107.5 | 8.25 | +120 | 2.51 | -5.36 | +107.5 | 8.25 | +120 | 2021/03 | 120 | 115.5 | 121 | 96.4 | -3 | -2.53 | 2.65 | +85.1 | +194.6 | 5.74 | +126 | 2.65 | +85.1 | +194.6 | 5.74 | +126 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 109.5 | 118.5 | 129.5 | 104.5 | +9 | +8.22 | 1.43 | -13.5 | +73.5 | 3.09 | +88.4 | 1.43 | -13.5 | +73.5 | 3.09 | +88.4 | 2021/01 | 94.8 | 109.5 | 130.5 | 91 | +20.3 | +22.76 | 1.66 | +43.8 | +103.4 | 1.66 | +103.4 | 1.66 | +43.8 | +103.4 | 1.66 | +103.4 | 2020/12 | 88.9 | 89.2 | 98.7 | 83.6 | +0.9 | +1.02 | 1.15 | -25.1 | +107.2 | 15.06 | +45.9 | 1.15 | -25.1 | +107.2 | 15.06 | +45.9 | 2020/11 | 72 | 88.3 | 91.6 | 70.7 | +16.9 | +23.67 | 1.54 | +0.74 | +77.7 | 13.91 | +42.4 | 1.54 | +0.74 | +77.7 | 13.91 | +42.4 | 2020/10 | 64.3 | 71.4 | 75.5 | 64.3 | +6.4 | +9.85 | 1.53 | +0.66 | +79.9 | 12.37 | +39 | 1.53 | +0.66 | +79.9 | 12.37 | +39 | 2020/09 | 69.8 | 65 | 74.9 | 61 | -3.4 | -4.97 | 1.52 | +0.92 | +74.6 | 10.85 | +34.7 | 1.52 | +0.92 | +74.6 | 10.85 | +34.7 | 2020/08 | 62.7 | 68.4 | 69.6 | 50.5 | +5.7 | +9.09 | 1.5 | +7.22 | +66.3 | 9.33 | +29.8 | 1.5 | +7.22 | +66.3 | 9.33 | +29.8 | 2020/07 | 42.2 | 62.7 | 64.8 | 41.9 | +20.6 | +48.93 | 1.4 | +1.65 | +47.4 | 7.83 | +24.6 | 1.4 | +1.65 | +47.4 | 7.83 | +24.6 | 2020/06 | 44.9 | 42.1 | 46 | 39.4 | -1.75 | -3.99 | 1.38 | +5.99 | +49.9 | 6.43 | +20.6 | 1.38 | +5.99 | +49.9 | 6.43 | +20.6 | 2020/05 | 40 | 43.85 | 45.6 | 40 | +2.25 | +5.41 | 1.3 | +7.54 | +24 | 5.05 | +14.4 | 1.3 | +7.54 | +24 | 5.05 | +14.4 | 2020/04 | 35.2 | 41.6 | 43.5 | 34.45 | +6.85 | +19.71 | 1.21 | +34.3 | +44.5 | 3.75 | +11.5 | 1.21 | +34.3 | +44.5 | 3.75 | +11.5 | 2020/03 | 41.65 | 34.75 | 46.7 | 26.25 | -8.25 | -19.19 | 0.9 | +9 | -3.65 | 2.54 | +0.51 | 0.9 | +9 | -3.65 | 2.54 | +0.51 | 2020/02 | 40.3 | 43 | 49.7 | 39.3 | +1.7 | +4.12 | 0.826 | +1.41 | +15.5 | 1.64 | +2.96 | 0.826 | +1.41 | +15.5 | 1.64 | +2.96 | 2020/01 | 41.4 | 41.3 | 46.7 | 38.9 | -0.1 | -0.24 | 0.814 | +46.5 | -7.22 | 0.814 | -7.22 | 0.814 | +46.5 | -7.22 | 0.814 | -7.22 | 2019/12 | 40.9 | 41.4 | 42.3 | 40.3 | +0.2 | +0.49 | 0.556 | -35.8 | -35.6 | 10.32 | -46.4 | 0.556 | -35.8 | -35.6 | 10.32 | -46.4 | 2019/11 | 40.25 | 41.2 | 43.8 | 38.3 | +1 | +2.49 | 0.865 | +2 | -32.8 | 9.77 | -46.9 | 0.865 | +2 | -32.8 | 9.77 | -46.9 | 2019/10 | 36 | 40.2 | 41.45 | 35.25 | +4.2 | +11.67 | 0.848 | -2.3 | -32.6 | 8.9 | -48 | 0.848 | -2.3 | -32.6 | 8.9 | -48 | 2019/09 | 36.3 | 36 | 36.85 | 35 | -0.3 | -0.83 | 0.868 | -3.88 | -48.5 | 8.05 | -49.2 | 0.868 | -3.88 | -48.5 | 8.05 | -49.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 37.25 | 36.3 | 38 | 34.25 | -0.95 | -2.55 | 0.903 | -4.99 | -47.2 | 7.19 | -49.2 | 0.903 | -4.99 | -47.2 | 7.19 | -49.2 | 2019/07 | 41.2 | 37.25 | 41.35 | 35.6 | -5.95 | -13.77 | 0.951 | +3.39 | -45.5 | 6.28 | -49.5 | 0.951 | +3.39 | -45.5 | 6.28 | -49.5 | 2019/06 | 42.35 | 43.2 | 44.2 | 41.25 | +0.7 | +1.65 | 0.92 | -12.3 | -54.5 | 5.33 | -50.2 | 0.92 | -12.3 | -54.5 | 5.33 | -50.2 | 2019/05 | 46.65 | 42.5 | 47.35 | 41.2 | -4.3 | -9.19 | 1.05 | +25.3 | -48.6 | 4.41 | -49.2 | 1.05 | +25.3 | -48.6 | 4.41 | -49.2 | 2019/04 | 46 | 46.8 | 50 | 45.8 | +0.9 | +1.96 | 0.837 | -10.4 | -57.3 | 3.36 | -49.4 | 0.837 | -10.4 | -57.3 | 3.36 | -49.4 |
|