≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 本淨比河流圖(月)

6187 萬潤

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12601330-70-5.26%7.52%135013601260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,03826.73億5,590365股/筆131114.464.353.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,72823.3億4,026429張/筆1348+10 (+0.76%)

連續漲跌: 首日下跌  ( -70元 / -5.26%)

財報評分: 最新83分 / 平均65分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 萬潤第三屆審計委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤第六屆薪酬委員會委員及召集人 (公告訊息 06/26 17:03)

6187 萬潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26M101260-50-3.82%1680126087.4919.214.414.4
262.5
437.4
612.4
787.4
962.4
1137
26M091310-35-2.6%1435118087.4916.413.4914.97
262.5
437.4
612.4
787.4
962.4
1137
26M081345+416+44.8%145593787.4916.6310.7115.37
262.5
437.4
612.4
787.4
962.4
1137
26M07929-69-6.91%112582687.4912.869.4410.62
262.5
437.4
612.4
787.4
962.4
1137
26M06998-122-10.9%129096587.4914.7411.0311.41
262.5
437.4
612.4
787.4
962.4
1137
26M051120-90-7.44%1430103587.4917.4712.6513.68
245.5
409.2
572.9
736.6
900.3
1064
26M041210+400+49.4%149084087.4919.5511.0215.88
228.6
381
533.4
685.8
838.2
990.6
26M03810+263+48.1%99650970.5614.127.2111.48
211.7
352.8
493.9
635
776.2
917.3
26M02547+167+43.9%54736070.567.564.987.56
217
361.6
506.3
650.9
795.6
940.2
26M01380+16+4.4%410357.570.565.534.835.13
222.3
370.4
518.6
666.8
815
963.1
25M12364+9+2.54%37132775.854.894.314.8
227.6
379.2
530.9
682.6
834.4
986
25M11355-13.5-3.66%379.5307.575.855.094.134.77
223.5
372.4
521.4
670.4
819.4
968.4
25M10368.5-15.5-4.04%39735575.855.434.855.04
219.4
365.6
511.9
658.2
804.4
950.7
25M09384-5-1.29%41935171.775.844.895.35
215.3
358.8
502.4
645.9
789.5
933
25M08389+12+3.18%40234971.775.85.045.61
207.9
346.5
485.1
623.6
762.2
900.8
25M07377-27-6.68%422360.571.776.325.45.64
200.4
334.1
467.7
601.3
735
868.6
25M06404+93.5+30.1%42229964.346.564.656.28
193
321.7
450.4
579.1
707.7
836.4
25M05310.5+55.5+21.8%348250.564.345.243.774.67
199.4
332.2
465.2
598.1
731
863.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25M04255-10-3.77%281.520164.344.112.933.72
205.7
342.8
479.9
617
754.2
891.3
25M03265-120-31.2%380.526470.675.383.743.75
212
353.4
494.7
636
777.4
918.7
25M02385-45-10.5%434.537270.676.215.325.5
209.8
349.8
489.6
629.6
769.4
909.4
25M01430+28+6.97%438.535370.676.335.16.21
207.7
346.2
484.6
623.1
761.5
900
24M12402-31.5-7.27%47139268.516.875.725.87
205.5
342.6
479.6
616.6
753.6
890.6
24M11433.5-21-4.62%48542668.517.296.416.52
199.5
332.5
465.5
598.5
731.5
864.5
24M10454.5-19.5-4.11%55642668.518.626.67.05
193.5
322.5
451.5
580.5
709.5
838.5
24M09474+92.5+24.2%49335162.497.895.627.59
187.5
312.4
437.4
562.4
687.4
812.4
24M08381.5+94.5+32.9%385222.562.496.873.976.81
168
280.1
392.1
504.2
616.2
728.2
24M07287+18.5+6.89%365237.562.497.374.795.79
148.6
247.7
346.8
445.9
545
644.1
24M06268.5+30.5+12.8%28423343.076.595.416.23
129.2
215.4
301.5
387.6
473.8
559.9
24M05238-10.5-4.23%258214.543.076.125.095.64
126.5
210.9
295.3
379.6
464
548.3
24M04248.5-0.5-0.2%293202.543.077.14.96.02
123.9
206.4
289
371.6
454.2
536.8
24M03249+6+2.47%305.5214.540.47.565.316.16
121.2
202
282.8
363.6
444.4
525.2
24M02243+51.5+26.9%25419140.46.855.156.55
111.2
185.4
259.5
333.7
407.8
482
24M01191.5+50.5+35.8%198.5136.540.45.884.045.67
101.3
168.8
236.3
303.8
371.3
438.8
23M12141+7+5.22%151.512730.434.984.174.63
91.29
152.2
213
273.9
334.7
395.6
23M11134+17+14.5%143116.530.434.733.864.44
90.62
151
211.4
271.9
332.3
392.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23M10117+4+3.54%140.511530.434.693.843.9
89.95
149.9
209.9
269.8
329.8
389.8
23M09113+4+3.67%11394.129.763.83.163.8
89.28
148.8
208.3
267.8
327.4
386.9
23M08109-33-23.2%148.510429.765.043.533.7
88.35
147.2
206.2
265
324
382.8
23M07142+52.2+58.1%1528929.765.223.054.87
87.42
145.7
204
262.3
320.5
378.8
23M0689.8+20.6+29.8%96.168.428.833.332.373.11
86.49
144.1
201.8
259.5
317.1
374.8
23M0569.2+7.9+12.9%71.860.428.832.412.032.32
89.37
149
208.5
268.1
327.7
387.3
23M0461.3-7-10.2%69.960.228.832.271.961.99
92.25
153.8
215.2
276.8
338.2
399.8
23M0368.3-3.7-5.14%73.16531.712.312.052.15
95.13
158.6
222
285.4
348.8
412.2
23M0272+6.3+9.59%73.465.531.712.352.12.31
93.61
156
218.4
280.8
343.2
405.6
23M0165.7+4.9+8.06%65.960.531.712.151.972.14
92.09
153.5
214.9
276.3
337.7
399.1
22M1260.8-3.3-5.15%75.159.630.192.491.972.01
90.57
151
211.3
271.7
332.1
392.5
22M1164.1+7.2+12.7%65.956.830.192.181.882.12
90.64
151.1
211.5
271.9
332.3
392.8
22M1056.9-10.1-15.1%71.753.730.192.371.781.88
90.71
151.2
211.7
272.1
332.6
393.1
22M0967-20.1-23.1%91.462.830.263.022.082.21
90.78
151.3
211.8
272.3
332.9
393.4
22M0887.1+10.6+13.9%87.969.130.262.952.322.92
89.43
149
208.7
268.3
327.9
387.5
22M0776.5-4.6-5.67%80.768.830.262.752.342.61
88.08
146.8
205.5
264.2
323
381.7
22M0681.1-29.4-26.6%111.580.728.913.862.792.81
86.73
144.6
202.4
260.2
318
375.8
22M05110.5-5-4.33%119.599.728.913.983.323.68
90.12
150.2
210.3
270.4
330.4
390.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22M04115.5-18.5-13.8%13799.328.914.43.193.71
93.51
155.8
218.2
280.5
342.9
405.2
22M03134-3-2.19%156.5124.532.34.853.854.15
96.9
161.5
226.1
290.7
355.3
419.9
22M02137+20+17.1%141.5117.532.34.573.84.43
92.87
154.8
216.7
278.6
340.5
402.4
22M01117-5.5-4.49%141.511532.34.783.883.95
88.84
148.1
207.3
266.5
325.7
385
21M12122.5+4.5+3.81%12910928.274.563.864.33
84.81
141.4
197.9
254.4
311
367.5
21M11118+9+8.26%130.510428.274.683.734.24
83.58
139.3
195
250.7
306.5
362.2
21M10109-6-5.22%12097.628.274.373.563.97
82.35
137.2
192.2
247
302
356.8
21M09115-14.5-11.2%135.511027.045.014.074.25
81.12
135.2
189.3
243.4
297.4
351.5
21M08129.5-10.5-7.5%163122.527.045.914.444.7
82.69
137.8
192.9
248.1
303.2
358.3
21M07140+14+11.1%16912227.046.024.344.98
84.26
140.4
196.6
252.8
309
365.1
21M06126-8.5-6.32%141125.528.614.934.394.4
85.83
143
200.3
257.5
314.7
371.9
21M05134.5-9.5-6.6%14910628.615.33.774.79
84.3
140.5
196.7
252.9
309.1
365.3
21M04144+28.5+24.7%158118.528.615.734.35.22
82.77
138
193.1
248.3
303.5
358.7
21M03115.5-3-2.53%12196.427.084.473.564.27
81.24
135.4
189.6
243.7
297.9
352
21M02118.5+9+8.22%129.5104.527.085.014.044.59
77.53
129.2
180.9
232.6
284.3
336
21M01109.5+20.3+22.8%130.59127.085.33.74.45
73.82
123
172.2
221.5
270.7
319.9
20M1289.2+0.9+1.02%98.783.623.374.223.583.82
70.11
116.8
163.6
210.3
257.1
303.8
20M1188.3+16.9+23.7%91.670.723.373.993.083.85
68.88
114.8
160.7
206.6
252.6
298.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
20M1071.4+6.4+9.85%75.564.323.373.352.853.17
67.65
112.8
157.8
203
248
293.2
20M0965-3.4-4.97%74.96122.143.382.762.94
66.42
110.7
155
199.3
243.5
287.8
20M0868.4+5.7+9.09%69.650.522.143.242.353.18
64.52
107.5
150.5
193.6
236.6
279.6
20M0762.7+20.6+48.9%64.841.922.143.12.013
62.62
104.4
146.1
187.9
229.6
271.4
20M0642.1-1.75-3.99%4639.420.242.271.952.08
60.72
101.2
141.7
182.2
222.6
263.1
20M0543.85+2.25+5.41%45.64020.242.241.972.16
61
101.7
142.3
183
223.7
264.3
20M0441.6+6.85+19.7%43.534.4520.242.131.692.04
61.28
102.1
143
183.8
224.7
265.5
20M0334.75-8.25-19.2%46.726.2520.522.281.281.69
61.56
102.6
143.6
184.7
225.7
266.8
20M0243+1.7+4.12%49.739.320.522.431.922.1
61.3
102.2
143
183.9
224.8
265.6
20M0141.3-0.1-0.24%46.738.920.522.31.912.03
61.04
101.7
142.4
183.1
223.8
264.5
19M1241.4+0.2+0.49%42.340.320.262.091.992.04
60.78
101.3
141.8
182.3
222.9
263.4
19M1141.2+1+2.49%43.838.320.262.161.892.03
60.89
101.5
142.1
182.7
223.3
263.9
19M1040.2+4.2+11.7%41.4535.2520.262.041.731.98
61
101.7
142.3
183
223.7
264.3
19M0936-0.3-0.83%36.853520.371.811.721.77
61.11
101.9
142.6
183.3
224.1
264.8
19M0836.3-0.95-2.55%3834.2520.371.871.691.79
60.93
101.6
142.2
182.8
223.4
264
19M0737.25-5.95-13.8%41.3535.620.372.041.761.84
60.75
101.2
141.8
182.2
222.8
263.2
19M0643.2+0.7+1.65%44.241.2520.192.192.042.14
60.57
101
141.3
181.7
222.1
262.5
19M0542.5-4.3-9.19%47.3541.220.192.241.952.01
63.3
105.5
147.7
189.9
232.1
274.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
19M0446.8+0.9+1.96%5045.820.192.272.082.13
66.03
110
154.1
198.1
242.1
286.1
19M0345.9-1.65-3.47%48.8545.1522.922.131.972
68.76
114.6
160.4
206.3
252.1
298
19M0247.55+1.65+3.59%49.844.122.922.191.942.09
68.27
113.8
159.3
204.8
250.3
295.8
19M0145.9+3.4+8%46.341.2522.922.051.832.03
67.78
113
158.2
203.3
248.5
293.7
18M1242.5-3.8-8.21%48.441.7522.432.161.861.89
67.29
112.2
157
201.9
246.7
291.6
18M1146.3+3.05+7.05%47.44222.432.111.872.06
67.48
112.5
157.5
202.4
247.4
292.4
18M1043.25-12.45-22.4%574122.432.531.821.92
67.67
112.8
157.9
203
248.1
293.2
18M0955.7-5.8-9.43%61.353.822.622.712.382.46
67.86
113.1
158.3
203.6
248.8
294.1
18M0861.5-3.2-4.95%65.357.322.622.92.552.73
67.53
112.6
157.6
202.6
247.6
292.6
18M0764.7+1.1+1.73%71.261.722.623.182.752.89
67.2
112
156.8
201.6
246.4
291.2
18M0663.6-7.2-10.2%72.962.622.293.272.812.85
66.87
111.4
156
200.6
245.2
289.8
18M0570.8+7.3+11.5%74.663.122.293.312.83.15
67.52
112.5
157.5
202.6
247.6
292.6
18M0463.5-6.5-9.29%70.461.222.293.12.692.79
68.17
113.6
159.1
204.5
250
295.4
18M0370-1.8-2.51%77.767.122.943.392.933.05
68.82
114.7
160.6
206.5
252.3
298.2
18M0271.8+5.5+8.3%72.862.722.943.212.773.17
67.98
113.3
158.6
203.9
249.3
294.6
18M0166.3+2+3.11%69.560.622.943.112.712.96
67.14
111.9
156.7
201.4
246.2
290.9
17M1264.3-1.8-2.72%67.560.322.13.052.732.91
66.3
110.5
154.7
198.9
243.1
287.3
17M1166.1-8.9-11.9%75.763.322.13.452.883.01
65.91
109.8
153.8
197.7
241.7
285.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
17M1075+12+19%77.862.222.13.562.853.43
65.52
109.2
152.9
196.6
240.2
283.9
17M0963+9.5+17.8%65.652.321.713.022.412.9
65.13
108.6
152
195.4
238.8
282.2
17M0853.5-4.2-7.28%59.850.421.712.822.382.52
63.62
106
148.4
190.9
233.3
275.7
17M0757.7-0.2-0.35%63.45721.713.062.752.79
62.11
103.5
144.9
186.3
227.7
269.1
17M0657.9-9.7-14.3%68.656.220.23.42.782.87
60.6
101
141.4
181.8
222.2
262.6
17M0567.6-10.9-13.9%79.866.620.23.863.223.27
62.06
103.4
144.8
186.2
227.6
268.9
17M0478.5+5.4+7.39%80.164.320.23.783.043.71
63.52
105.9
148.2
190.6
232.9
275.3
17M0373.1-0.4-0.54%79.969.121.663.693.193.37
64.98
108.3
151.6
194.9
238.3
281.6
17M0273.5+14.1+23.7%74.659.421.663.452.743.39
64.95
108.2
151.5
194.8
238.2
281.4
17M0159.4+6.2+11.7%61.852.821.662.862.442.74
64.92
108.2
151.5
194.8
238
281.3
16M1253.2+4.25+8.68%5848.9521.632.682.262.46
64.89
108.2
151.4
194.7
237.9
281.2
16M1148.95-2.35-4.58%51.745.321.632.412.112.28
64.38
107.3
150.2
193.1
236.1
279
16M1051.3-8.2-13.8%60.247.3521.632.832.222.41
63.87
106.4
149
191.6
234.2
276.8
16M0959.5+1+1.71%65.95421.123.122.562.82
63.36
105.6
147.8
190.1
232.3
274.6
16M0858.5-9.7-14.2%72.557.221.123.532.782.85
61.62
102.7
143.8
184.9
225.9
267
16M0768.2+1.8+2.71%71.86021.123.63.013.42
59.88
99.8
139.7
179.6
219.6
259.5
16M0666.4+8+13.7%68.558.519.383.533.023.43
58.14
96.9
135.7
174.4
213.2
251.9
16M0558.4+8.1+16.1%594519.3832.282.96
59.09
98.48
137.9
177.3
216.7
256.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
16M0450.3-8.2-14%59.448.6519.382.972.432.51
60.04
100.1
140.1
180.1
220.1
260.2
16M0358.5+12.15+26.2%58.546.3520.332.882.282.88
60.99
101.6
142.3
183
223.6
264.3
16M0246.35+4.55+10.9%49.24120.332.432.022.29
60.82
101.4
141.9
182.5
223
263.6
16M0141.8-1.2-2.79%42.937.0520.332.121.832.07
60.65
101.1
141.5
182
222.4
262.8
15M1243+1.8+4.37%44.8539.720.162.221.972.13
60.48
100.8
141.1
181.4
221.8
262.1
15M1141.2+4.6+12.6%43.336.220.162.141.792.03
60.81
101.4
141.9
182.4
223
263.5
15M1036.6+0.7+1.95%40.235.820.161.971.761.8
61.14
101.9
142.7
183.4
224.2
264.9
15M0935.9-2.5-6.51%41.433.120.492.021.621.75
61.47
102.4
143.4
184.4
225.4
266.4
15M0838.4-1.8-4.48%40.931.2520.492.071.581.94
59.32
98.87
138.4
178
217.5
257.1
15M0740.2-9.8-19.6%51.838.3520.492.722.012.11
57.17
95.28
133.4
171.5
209.6
247.7
15M0650-10.7-17.6%62.445.118.343.42.462.73
55.02
91.7
128.4
165.1
201.7
238.4
15M0560.7-5.5-8.31%66.249.118.343.592.663.29
55.39
92.32
129.2
166.2
203.1
240
15M0466.2+9.1+15.9%67.255.518.343.622.993.56
55.76
92.93
130.1
167.3
204.5
241.6
15M0357.1+7.3+14.7%59.949.918.713.22.673.05
56.13
93.55
131
168.4
205.8
243.2
15M0249.8+4.65+10.3%50.544.2518.712.732.392.69
55.54
92.57
129.6
166.6
203.6
240.7
15M0145.15+4.25+10.4%47.540.6518.712.592.222.46
54.95
91.58
128.2
164.8
201.5
238.1
14M1240.9-1.8-4.22%44.338.618.122.442.132.26
54.36
90.6
126.8
163.1
199.3
235.6
14M1142.7+7.7+22%42.734.818.122.381.942.38
53.73
89.55
125.4
161.2
197
232.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
14M1035-9.85-22%44.530.318.122.511.711.98
53.1
88.5
123.9
159.3
194.7
230.1
14M0944.85-4.1-8.38%49.739.617.492.842.262.56
52.47
87.45
122.4
157.4
192.4
227.4
14M0848.95-0.5-1.01%5144.2517.492.972.572.85
51.57
85.95
120.3
154.7
189.1
223.5
14M0749.45-12.35-20%6644.617.493.912.642.93
50.67
84.45
118.2
152
185.8
219.6
14M0661.8-0.7-1.12%69.556.516.594.193.413.73
49.77
82.95
116.1
149.3
182.5
215.7
14M0562.5+8.4+15.5%66.749.116.593.992.933.74
50.19
83.65
117.1
150.6
184
217.5
14M0454.1-6.5-10.7%64.149.616.593.82.943.21
50.61
84.35
118.1
151.8
185.6
219.3
14M0360.6+17.6+40.9%60.643.117.013.562.533.56
51.03
85.05
119.1
153.1
187.1
221.1
14M0243+12.55+41.2%43.829.917.012.591.772.55
50.68
84.47
118.3
152
185.8
219.6
14M0130.45+0.95+3.22%30.6528.917.011.831.721.82
50.33
83.88
117.4
151
184.5
218.1
13M1229.5+0.45+1.55%31.327.216.661.881.631.77
49.98
83.3
116.6
149.9
183.3
216.6
13M1129.05-2.55-8.07%32.527.3516.661.961.651.75
49.79
82.98
116.2
149.4
182.6
215.8
13M1031.6+5.75+22.2%34.5525.8516.662.091.561.91
49.6
82.67
115.7
148.8
181.9
214.9
13M0925.85-0.45-1.71%27.225.316.471.651.541.57
49.41
82.35
115.3
148.2
181.2
214.1
13M0826.3+3.6+15.9%2822.716.471.721.41.62
48.81
81.35
113.9
146.4
179
211.5
13M0722.7+5.15+29.3%24.617.6516.471.531.11.41
48.21
80.35
112.5
144.6
176.8
208.9
13M0617.55-0.45-2.5%18.5516.215.871.171.021.11
47.61
79.35
111.1
142.8
174.6
206.3
13M0518+3.1+20.8%18.614.6515.871.190.941.15
46.89
78.15
109.4
140.7
171.9
203.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
13M0414.9+0.05+0.34%15.2513.915.870.990.90.97
46.17
76.95
107.7
138.5
169.3
200.1
13M0314.85-0.35-2.3%16.214.715.151.070.970.98
45.45
75.75
106
136.4
166.6
197
13M0215.2+0.4+2.7%15.314.6515.151.010.971.01
45.33
75.55
105.8
136
166.2
196.4
13M0114.8+0.5+3.5%15.514.315.151.030.950.98
45.21
75.35
105.5
135.6
165.8
195.9
12M1214.3-0.25-1.72%15.5514.2515.031.030.950.95
45.09
75.15
105.2
135.3
165.3
195.4
12M1114.55+1.5+11.5%15.5512.6515.0310.810.93
46.86
78.1
109.3
140.6
171.8
203.1
12M1013.05-2.35-15.3%15.512.815.030.960.790.81
48.63
81.05
113.5
145.9
178.3
210.7
12M0915.4-0.4-2.53%16.3515.1516.80.970.90.92
50.4
84
117.6
151.2
184.8
218.4
12M0815.8+0.8+5.33%17.9514.8516.81.040.860.92
51.62
86.03
120.4
154.9
189.3
223.7
12M071500%15.914.8516.80.90.840.85
52.84
88.07
123.3
158.5
193.7
229
12M0615-0.65-4.15%1614.518.020.890.80.83
54.06
90.1
126.1
162.2
198.2
234.3
12M0515.65-0.9-5.44%17.915.3518.020.990.850.87
54.08
90.13
126.2
162.2
198.3
234.3
12M0416.55-0.25-1.49%18.7515.718.021.040.870.92
54.1
90.17
126.2
162.3
198.4
234.4
12M0316.8-0.6-3.45%19.216.518.041.060.910.93
54.12
90.2
126.3
162.4
198.4
234.5
12M0217.4+3.1+21.7%18.6514.318.041.040.790.97
53.98
89.97
126
161.9
197.9
233.9
12M0114.3+0.1+0.7%14.6512.6518.040.820.70.8
53.84
89.73
125.6
161.5
197.4
233.3
11M1214.2+2.15+17.8%14.211.617.90.790.650.79
53.7
89.5
125.3
161.1
196.9
232.7
11M1112.05-2.25-15.7%15.111.4517.90.840.640.67
53.85
89.75
125.6
161.5
197.4
233.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11M1014.3+0.15+1.06%15.913.517.90.880.750.79
54
90
126
162
198
234
11M0914.15-8.55-37.7%22.9513.918.051.270.770.78
54.15
90.25
126.4
162.5
198.6
234.6
11M0822.7+3.2+16.4%22.714.518.051.270.811.27
53.5
89.17
124.8
160.5
196.2
231.8
11M0719.5-1.85-8.67%21.7517.818.051.231.011.11
52.85
88.08
123.3
158.6
193.8
229
11M0621.35-16.5-43.6%38.119.417.42.191.111.23
52.2
87
121.8
156.6
191.4
226.2
11M0537.85+4.75+14.4%38.932.517.42.11.752.04
55.6
92.67
129.7
166.8
203.9
240.9
11M0433.1+0.2+0.61%34.732.3517.41.761.641.68
59
98.33
137.7
177
216.3
255.7
11M0332.9-2.1-6%39.430.5520.81.891.471.58
62.4
104
145.6
187.2
228.8
270.4
11M0235-1.75-4.76%37.933.120.81.841.61.7
61.92
103.2
144.5
185.8
227
268.3
11M0136.75-4-9.82%41.836.320.82.041.771.79
61.44
102.4
143.4
184.3
225.3
266.2
10M1240.75-3.4-7.7%45.8540.320.322.261.982.01
60.96
101.6
142.2
182.9
223.5
264.2
10M1144.15-2.85-6.06%47.539.920.322.341.972.18
60.8
101.3
141.9
182.4
222.9
263.5
10M1047-11.1-19.1%63.64620.323.152.282.33
60.64
101.1
141.5
181.9
222.3
262.8
10M0958.1+7.1+13.9%59.951.520.162.972.552.88
60.48
100.8
141.1
181.4
221.8
262.1
10M0851-1.8-3.41%58.250.520.162.952.562.59
59.14
98.57
138
177.4
216.8
256.3
10M0752.8-4-7.04%58.25120.163.022.652.74
57.8
96.33
134.9
173.4
211.9
250.5
10M0656.8+0.9+1.61%60.551.818.823.212.753.02
56.46
94.1
131.7
169.4
207
244.7
10M0555.9+14.9+36.3%57.84118.823.082.182.98
56.31
93.85
131.4
168.9
206.5
244
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
10M0441-2.1-4.87%48.539.818.822.592.132.19
56.16
93.6
131
168.5
205.9
243.4
10M0343.1+6.05+16.3%46.4536.518.672.491.962.31
56.01
93.35
130.7
168
205.4
242.7
10M0237.05+4.05+12.3%37.953118.672.061.682.01
55.34
92.23
129.1
166
202.9
239.8
10M0133-14-29.8%47.532.518.672.611.781.81
54.67
91.12
127.6
164
200.5
236.9
09M1247+1.8+3.98%47.643.2182.642.42.61
54
90
126
162
198
234
09M1145.2+6.8+17.7%47.5537.1182.682.092.55
53.25
88.75
124.2
159.8
195.2
230.8
09M1038.4+8.15+26.9%39.8530.5182.281.742.19
52.5
87.5
122.5
157.5
192.5
227.5
09M0930.25+7.25+31.5%31.322.917.251.811.331.75
51.75
86.25
120.8
155.2
189.8
224.2
09M0823+2+9.52%23.31917.251.341.091.32
52.29
87.15
122
156.9
191.7
226.6
09M0721+1.75+9.09%23.919.4517.251.361.11.19
52.83
88.05
123.3
158.5
193.7
228.9
09M0619.25+1.05+5.77%21.7517.3517.791.220.981.08
53.37
88.95
124.5
160.1
195.7
231.3
09M0518.2+0.05+0.28%20.717.117.791.160.961.02
53.63
89.38
125.1
160.9
196.6
232.4
09M0418.15+1.35+8.04%24.2516.5517.791.350.921.01
53.89
89.82
125.7
161.7
197.6
233.5
09M0316.8+1.3+8.39%17.851518.050.990.830.93
54.15
90.25
126.4
162.5
198.6
234.6
09M0215.5+1.9+14%16.313.718.050.910.760.86
53.92
89.87
125.8
161.8
197.7
233.7
09M0113.6+0.2+1.49%15.2513.318.050.850.740.76
53.69
89.48
125.3
161.1
196.9
232.7
08M1213.4-0.95-6.62%161217.820.90.670.75
53.46
89.1
124.7
160.4
196
231.7
08M1114.35-1.55-9.75%1912.4517.821.070.70.81
53.1
88.5
123.9
159.3
194.7
230.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
08M1015.9-4.1-20.5%22.0514.0517.821.250.80.9
52.74
87.9
123.1
158.2
193.4
228.5
08M0920-4.55-18.5%24.5518.2517.461.411.051.15
52.38
87.3
122.2
157.1
192.1
227
08M0824.55+0.7+2.94%27.222.8517.461.581.331.42
51.72
86.2
120.7
155.2
189.6
224.1
08M0723.85-3.9-14.1%29.222.117.461.721.31.4
51.06
85.1
119.1
153.2
187.2
221.3
08M0627.75-14.25-33.9%43.427.7516.82.581.651.65
50.4
84
117.6
151.2
184.8
218.4
08M0542+5.2+14.1%4935.816.82.952.162.53
49.75
82.92
116.1
149.2
182.4
215.6
08M0436.8+9.3+33.8%37.2527.416.82.281.672.25
49.1
81.83
114.6
147.3
180
212.8
08M0327.5+0.7+2.61%30.426.616.151.881.651.7
48.45
80.75
113
145.4
177.6
210
08M0226.8+2.85+11.9%27.3523.716.151.711.481.67
48.07
80.12
112.2
144.2
176.3
208.3
08M0123.95-0.7-2.84%26.522.916.151.671.441.51
47.69
79.48
111.3
143.1
174.9
206.7
07M1224.65-1.05-4.09%26.1522.1515.771.661.41.56
47.31
78.85
110.4
141.9
173.5
205
07M1125.7+0.6+2.39%27.523.215.771.761.481.64
46.88
78.13
109.4
140.6
171.9
203.1
07M1025.1-0.6-2.33%25.724.4515.771.661.581.62
46.45
77.42
108.4
139.4
170.3
201.3
07M0925.7-1.15-4.28%27.324.115.341.781.571.68
46.02
76.7
107.4
138.1
168.7
199.4
07M0826.85-3.15-10.5%30.521.215.342.011.41.77
45.44
75.73
106
136.3
166.6
196.9
07M0730-6.35-17.5%39.6528.6515.342.651.922.01
44.86
74.77
104.7
134.6
164.5
194.4
07M0636.35+0.55+1.54%37.934.214.762.572.322.46
44.28
73.8
103.3
132.8
162.4
191.9
07M0535.8+3.2+9.82%36.453014.762.472.042.43
44.22
73.7
103.2
132.7
162.1
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
07M0432.6+6.95+27.1%34.22414.762.321.632.21
44.16
73.6
103
132.5
161.9
191.4
07M0325.65+6.65+35%25.9518.614.71.771.271.74
44.1
73.5
102.9
132.3
161.7
191.1
07M0219-0.7-3.55%20.418.8514.71.41.31.31
43.63
72.72
101.8
130.9
160
189.1
07M0119.7-2.9-12.8%23.419.714.71.631.371.37
43.16
71.93
100.7
129.5
158.3
187
06M1222.6+1.4+6.6%24.620.714.231.731.451.59
42.69
71.15
99.61
128.1
156.5
185
06M1121.2+0.7+3.41%22.319.9514.231.551.391.48
43.05
71.75
100.4
129.2
157.8
186.5
06M1020.5-0.05-0.24%22.4519.814.231.551.371.42
43.41
72.35
101.3
130.2
159.2
188.1