≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / K線比較(日)

6186 新潤

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.25-0.2-0.73%1.1%27.2527.2526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229618.4萬252907股/筆27.051.155.35-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
356969.8萬3491.02張/筆27.27-0.3 (-1.09%)

連續漲跌: 連2跌  ( -0.5元 / -1.81%)

財報評分: 最新48分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1127.05-0.2-0.73%-0.73%44257.15+1545.23+3.62%+3.62%-4.35%-4.35%
'26/11/1027.25-0.3-1.09%-1.81%42711.92+1050.22+2.52%+6.23%-3.61%-8.04%
'26/11/0927.55+0.4+1.47%-0.37%41661.7+1960.06+4.94%+11.5%-3.47%-11.8%
'26/11/0627.15-0.7-2.51%-2.87%39701.64-1873.08-4.51%+6.45%+2%-9.32%
'26/11/0527.85-0.55-1.94%-4.75%41574.72-1374.19-3.2%+3.05%+1.26%-7.8%
'26/11/0428.4-0.1-0.35%-5.09%42948.91-358.63-0.83%+2.19%+0.48%-7.28%
'26/11/0328.500%-5.09%43307.54-1612.6-3.59%-1.48%+3.59%-3.61%
'26/11/0228.5+0.05+0.18%-4.92%44920.14-291.69-0.65%-2.11%+0.83%-2.81%
'26/10/3028.45-0.45-1.56%-6.4%45211.83-1156.5-2.49%-4.55%+0.93%-1.85%
'26/10/2928.9-0.1-0.34%-6.72%46368.33-667.25-1.42%-5.91%+1.08%-0.82%
'26/10/282900%-6.72%47035.58+939.35+2.04%-3.99%-2.04%-2.73%
'26/10/2729+0.35+1.22%-5.58%46096.23+54.8+0.12%-3.88%+1.1%-1.71%
'26/10/2228.65-0.35-1.21%-6.72%46041.43-846.34-1.81%-5.61%+0.6%-1.11%
'26/10/2129+0.2+0.69%-6.08%46887.77+594.84+1.28%-4.4%-0.59%-1.68%
'26/10/2028.8-0.2-0.69%-6.72%46292.93-529.15-1.13%-5.48%+0.44%-1.25%
'26/10/1929-0.25-0.85%-7.52%46822.08-289.18-0.61%-6.06%-0.24%-1.46%
'26/10/1629.25+0.25+0.86%-6.72%47111.26+141.39+0.3%-5.78%+0.56%-0.95%
'26/10/1529-0.2-0.68%-7.36%46969.87-1655.96-3.41%-8.98%+2.73%+1.62%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.2+0.2+0.69%-6.72%48625.83+284.52+0.59%-8.45%+0.1%+1.72%
'26/10/132900%-6.72%48341.31-960.65-1.95%-10.2%+1.95%+3.51%
'26/10/1229+0.1+0.35%-6.4%49301.96-11.48-0.02%-10.3%+0.37%+3.85%
'26/10/0828.9-0.05-0.17%-6.56%49313.44-492.93-0.99%-11.1%+0.82%+4.58%
'26/10/0728.95+0.15+0.52%-6.08%49806.37-16.18-0.03%-11.2%+0.55%+5.09%
'26/10/0628.8+0.15+0.52%-5.58%49822.55+110.51+0.22%-11%+0.3%+5.39%
'26/10/0528.65-0.25-0.87%-6.4%49712.04+1236.3+2.55%-8.7%-3.42%+2.3%
'26/10/0228.9-0.2-0.69%-7.04%48475.74+122.25+0.25%-8.47%-0.94%+1.43%
'26/10/0129.1-0.05-0.17%-7.2%48353.49+413.36+0.86%-7.68%-1.03%+0.48%
'26/09/3029.15+0.15+0.52%-6.72%47940.13+308.17+0.65%-7.09%-0.13%+0.36%
'26/09/292900%-6.72%47631.96-392.64-0.82%-7.84%+0.82%+1.12%
'26/09/2429-0.2-0.68%-7.36%48024.6-132.69-0.28%-8.1%-0.4%+0.74%
'26/09/2329.2-0.55-1.85%-9.08%48157.29+357.12+0.75%-7.41%-2.6%-1.66%
'26/09/2229.7500%-9.08%47800.17+81.33+0.17%-7.25%-0.17%-1.82%
'26/09/2129.75-0.2-0.67%-9.68%47718.84+538.09+1.14%-6.2%-1.81%-3.49%
'26/09/1829.95-0.1-0.33%-9.98%47180.75+892.75+1.93%-4.39%-2.26%-5.6%
'26/09/1730.0500%-9.98%46288+439.1+0.96%-3.47%-0.96%-6.51%
'26/09/1630.05+0.45+1.52%-8.61%45848.9+337.41+0.74%-2.76%+0.78%-5.86%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.6-0.55-1.82%-10.3%45511.49-351.03-0.77%-3.5%-1.05%-6.78%
'26/09/1430.15+0.1+0.33%-9.98%45862.52-322.33-0.7%-4.17%+1.03%-5.81%
'26/09/1130.05-0.65-2.12%-11.9%46184.85-755.64-1.61%-5.72%-0.51%-6.17%
'26/09/1030.7+0.2+0.66%-11.3%46940.49-242.87-0.51%-6.2%+1.17%-5.11%
'26/09/0930.500%-11.3%47183.36+77.58+0.16%-6.05%-0.16%-5.26%
'26/09/0830.500%-11.3%47105.78-220.49-0.47%-6.49%+0.47%-4.83%
'26/09/0730.5-0.8-2.56%-13.6%47326.27+775.14+1.67%-4.93%-4.23%-8.65%
'26/09/0431.3-0.45-1.42%-14.8%46551.13+693.47+1.51%-3.49%-2.93%-11.3%
'26/09/0331.75+0.3+0.95%-14%45857.66-307.06-0.67%-4.13%+1.62%-9.86%
'26/09/0231.45+0.1+0.32%-13.7%46164.72-784-1.67%-5.73%+1.99%-7.98%
'26/09/0131.35-0.65-2.03%-15.5%46948.72+820.25+1.78%-4.06%-3.81%-11.4%
'26/08/3132-0.5-1.54%-16.8%46128.47-202.98-0.44%-4.48%-1.1%-12.3%
'26/08/2832.5-0.45-1.37%-17.9%46331.45+356.23+0.77%-3.74%-2.14%-14.2%
'26/08/2732.95-0.05-0.15%-18%45975.22+142.6+0.31%-3.44%-0.46%-14.6%
'26/08/2633-0.65-1.93%-19.6%45832.62+663.16+1.47%-2.02%-3.4%-17.6%
'26/08/2533.65+0.35+1.05%-18.8%45169.46+407.14+0.91%-1.13%+0.14%-17.6%
'26/08/2433.3+0.4+1.22%-17.8%44762.32-461.97-1.02%-2.14%+2.24%-15.6%
'26/08/2132.9-0.1-0.3%-18%45224.29+290.55+0.65%-1.51%-0.95%-16.5%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033+0.3+0.92%-17.3%44933.74+214.39+0.48%-1.03%+0.44%-16.2%
'26/08/1932.7-0.7-2.1%-19%44719.35-589.33-1.3%-2.32%-0.8%-16.7%
'26/08/1833.4+0.45+1.37%-17.9%45308.68-548.59-1.2%-3.49%+2.57%-14.4%
'26/08/1732.95-0.3-0.9%-18.6%45857.27+46.26+0.1%-3.39%-1%-15.3%
'26/08/1433.25-0.65-1.92%-20.2%45811.01-210.47-0.46%-3.83%-1.46%-16.4%
'26/08/1333.9-0.8-2.31%-22%46021.48+503.41+1.11%-2.77%-3.42%-19.3%
'26/08/1234.7-0.7-1.98%-23.6%45518.07+397.35+0.88%-1.91%-2.86%-21.7%
'26/08/1135.4-0.55-1.53%-24.8%45120.72+191.96+0.43%-1.49%-1.96%-23.3%
'26/08/1035.95-0.1-0.28%-25%44928.76+702.85+1.59%+0.07%-1.87%-25%
'26/08/0736.05-0.5-1.37%-26%44225.91-170.79-0.38%-0.31%-0.99%-25.7%
'26/08/0636.55-0.9-2.4%-27.8%44396.7-214.9-0.48%-0.79%-1.92%-27%
'26/08/0542.45+0.65+1.56%-23.3%44611.6+1250.94+2.88%+2.07%-1.32%-25.4%
'26/08/0441.8-0.1-0.24%-23.5%43360.66-25.75-0.06%+2.01%-0.18%-25.5%
'26/08/0341.9+0.25+0.6%-23%43386.41+266.66+0.62%+2.64%-0.02%-25.7%
'26/07/3141.65+0.05+0.12%-23%43119.75+3186.45+7.98%+10.8%-7.86%-33.8%
'26/07/3041.6+0.05+0.12%-22.9%39933.3-105.88-0.26%+10.5%+0.38%-33.4%
'26/07/2941.55+0.15+0.36%-22.6%40039.18-1564.18-3.76%+6.38%+4.12%-29%
'26/07/2841.4-0.85-2.01%-24.1%41603.36-2030.83-4.65%+1.43%+2.64%-25.6%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2742.25+0.05+0.12%-24.1%43634.19-20.65-0.05%+1.38%+0.17%-25.4%
'26/07/2442.2-0.3-0.71%-24.6%43654.84-1195.97-2.67%-1.32%+1.96%-23.3%
'26/07/2342.5-0.55-1.28%-25.6%44850.81+25.03+0.06%-1.27%-1.34%-24.3%
'26/07/2243.05+0.3+0.7%-25%44825.78+592.91+1.34%+0.05%-0.64%-25.1%
'26/07/2142.75+0.4+0.94%-24.3%44232.87+1783.17+4.2%+4.26%-3.26%-28.6%
'26/07/2042.35+0.05+0.12%-24.2%42449.7-221.57-0.52%+3.72%+0.64%-27.9%
'26/07/1742.3-1.15-2.65%-26.2%42671.27-2953.71-6.47%-3%+3.82%-23.2%
'26/07/1643.45+0.25+0.58%-25.8%45624.98-6.61-0.01%-3.01%+0.59%-22.8%
'26/07/1543.2+1.05+2.49%-24%45631.59+893.64+2%-1.07%+0.49%-22.9%
'26/07/1442.15-0.4-0.94%-24.7%44737.95-642.57-1.42%-2.48%+0.48%-22.2%
'26/07/1342.55-0.6-1.39%-25.7%45380.52+25.91+0.06%-2.42%-1.45%-23.3%
'26/07/0943.15+0.35+0.82%-25.1%45354.61-379.8-0.83%-3.23%+1.65%-21.9%
'26/07/0842.8-0.3-0.7%-25.6%45734.41+255.3+0.56%-2.69%-1.26%-23%
'26/07/0743.1-0.8-1.82%-27%45479.11-1077.28-2.31%-4.94%+0.49%-22.1%
'26/07/0643.9+0.7+1.62%-25.8%46556.39-224.23-0.48%-5.39%+2.1%-20.4%
'26/07/0343.2+0.1+0.23%-25.6%46780.62+36.46+0.08%-5.32%+0.15%-20.3%
'26/07/0243.1+0.45+1.06%-24.9%46744.16-274.83-0.58%-5.87%+1.64%-19%
'26/07/0142.65+0.7+1.67%-23.6%47018.99+893.08+1.94%-4.05%-0.27%-19.5%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.95+0.4+0.96%-22.9%46125.91+1126.01+2.5%-1.65%-1.54%-21.2%
'26/06/2941.55+0.25+0.61%-22.4%44999.9+428.14+0.96%-0.71%-0.35%-21.7%
'26/06/2641.3-0.65-1.55%-23.6%44571.76-1683.5-3.64%-4.32%+2.09%-19.3%
'26/06/2541.95+0.95+2.32%-21.8%46255.26+211.66+0.46%-3.88%+1.86%-17.9%
'26/06/2441+0.4+0.99%-21.1%46043.6-1057.05-2.24%-6.04%+3.23%-15%
'26/06/2340.6-0.2-0.49%-21.4%47100.65-640.86-1.34%-7.3%+0.85%-14.1%
'26/06/2240.8-1.55-3.66%-24.3%47741.51+1276.31+2.75%-4.75%-6.41%-19.6%
'26/06/1842.35+0.5+1.19%-23.4%46465.2+587.81+1.28%-3.53%-0.09%-19.9%
'26/06/1741.85+1.1+2.7%-21.3%45877.39+68.2+0.15%-3.39%+2.55%-18%
'26/06/1640.75-0.4-0.97%-22.1%45809.19+412.2+0.91%-2.51%-1.88%-19.6%
'26/06/1541.15+0.1+0.24%-21.9%45396.99+1227.95+2.78%+0.2%-2.54%-22.1%
'26/06/1241.05+0.05+0.12%-21.8%44169.04+1019.58+2.36%+2.57%-2.24%-24.4%
'26/06/1141-1-2.38%-23.7%43149.46-76.08-0.18%+2.39%-2.2%-26.1%
'26/06/1042+1.95+4.87%-20%43225.54-1478.9-3.31%-1%+8.18%-19%
'26/06/0940.05-0.15-0.37%-20.3%44704.44+1201.66+2.76%+1.73%-3.13%-22%
'26/06/0840.2-0.65-1.59%-21.5%43502.78-1568.16-3.48%-1.81%+1.89%-19.7%
'26/06/0540.85+0.2+0.49%-21.2%45070.94-606.52-1.33%-3.11%+1.82%-18%
'26/06/0440.65+0.7+1.75%-19.8%45677.46-781.7-1.68%-4.74%+3.43%-15%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.95+0.75+1.91%-18.2%46459.16+901.85+1.98%-2.85%-0.07%-15.4%
'26/06/0239.2-0.2-0.51%-18.7%45557.31+219.4+0.48%-2.38%-0.99%-16.3%
'26/06/0139.4-0.2-0.51%-19.1%45337.91+604.97+1.35%-1.06%-1.86%-18%
'26/05/2939.6+0.45+1.15%-18.1%44732.94+1096.5+2.51%+1.42%-1.36%-19.6%
'26/05/2839.15-0.2-0.51%-18.6%43636.44-620.36-1.4%0%+0.89%-18.6%
'26/05/2739.35-0.7-1.75%-20%44256.8+731.43+1.68%+1.68%-3.43%-21.7%
'26/05/2640.05+0.75+1.91%-18.4%43525.37-119.03-0.27%+1.4%+2.18%-19.9%
'26/05/2539.3-0.7-1.75%-19.9%43644.4+1376.43+3.26%+4.71%-5.01%-24.6%
'26/05/2240-0.1-0.25%-20.1%42267.97+899.76+2.18%+6.98%-2.43%-27.1%
'26/05/2140.1+0.1+0.25%-19.9%41368.21+1347.39+3.37%+10.6%-3.12%-30.5%
'26/05/2040+0.2+0.5%-19.5%40020.82-154.74-0.39%+10.2%+0.89%-29.6%
'26/05/1939.800%-19.5%40175.56-716.26-1.75%+8.23%+1.75%-27.7%
'26/05/1839.8+0.75+1.92%-17.9%40891.82-280.54-0.68%+7.49%+2.6%-25.4%
'26/05/1539.05-0.5-1.26%-19%41172.36-579.39-1.39%+6%+0.13%-25%
'26/05/1439.55+1.3+3.4%-16.2%41751.75+377.25+0.91%+6.97%+2.49%-23.2%
'26/05/1338.25-0.6-1.54%-17.5%41374.5-523.82-1.25%+5.63%-0.29%-23.1%
'26/05/1238.85-0.8-2.02%-19.2%41898.32+108.26+0.26%+5.9%-2.28%-25.1%
'26/05/1139.65-0.3-0.75%-19.8%41790.06+186.12+0.45%+6.38%-1.2%-26.2%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.95-0.55-1.36%-20.9%41603.94-329.84-0.79%+5.54%-0.57%-26.4%
'26/05/0740.5+0.55+1.38%-19.8%41933.78+794.93+1.93%+7.58%-0.55%-27.4%
'26/05/0639.95-0.2-0.5%-20.2%41138.85+369.56+0.91%+8.56%-1.41%-28.7%
'26/05/0540.15+0.2+0.5%-19.8%40769.29+64.15+0.16%+8.73%+0.34%-28.5%
'26/05/0439.95-0.05-0.12%-19.9%40705.14+1778.51+4.57%+13.7%-4.69%-33.6%
'26/04/3040-0.15-0.37%-20.2%38926.63-376.87-0.96%+12.6%+0.59%-32.8%
'26/04/2940.15+0.1+0.25%-20%39303.5-218.23-0.55%+12%+0.8%-32%
'26/04/2840.05-0.15-0.37%-20.3%39521.73-94.9-0.24%+11.7%-0.13%-32%
'26/04/2740.2-1.1-2.66%-22.4%39616.63+684.23+1.76%+13.7%-4.42%-36.1%
'26/04/2441.3+0.05+0.12%-22.3%38932.4+1218.25+3.23%+17.3%-3.11%-39.7%
'26/04/2341.2500%-22.3%37714.15-164.32-0.43%+16.8%+0.43%-39.1%
'26/04/2241.25-0.35-0.84%-23%37878.47+273.36+0.73%+17.7%-1.57%-40.6%
'26/04/2141.6-0.6-1.42%-24.1%37605.11+646.31+1.75%+19.7%-3.17%-43.8%
'26/04/2042.2+1.55+3.81%-21.2%36958.8+154.46+0.42%+20.2%+3.39%-41.4%
'26/04/1740.65-0.4-0.97%-21.9%36804.34-327.68-0.88%+19.2%-0.09%-41.1%
'26/04/1641.05+0.3+0.74%-21.3%37132.02+409.88+1.12%+20.5%-0.38%-41.9%
'26/04/1540.75+0.05+0.12%-21.3%36722.14+426.02+1.17%+21.9%-1.05%-43.2%
'26/04/1440.7+0.55+1.37%-20.2%36296.12+838.83+2.37%+24.8%-1%-45%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.15-0.15-0.37%-20.5%35457.29+39.46+0.11%+25%-0.48%-45.4%
'26/04/1040.3+0.1+0.25%-20.3%35417.83+556.67+1.6%+27%-1.35%-47.2%
'26/04/0940.2-0.15-0.37%-20.6%34861.16+99.78+0.29%+27.3%-0.66%-47.9%
'26/04/0840.35+0.65+1.64%-19.3%34761.38+1531.56+4.61%+33.2%-2.97%-52.5%
'26/04/0739.7+0.85+2.19%-17.5%33229.82+657.39+2.02%+35.9%+0.17%-53.4%
'26/04/0238.85+0.15+0.39%-17.2%32572.43-602.39-1.82%+33.4%+2.21%-50.6%
'26/04/0138.7+0.45+1.18%-16.2%33174.82+1451.83+4.58%+39.5%-3.4%-55.7%
'26/03/3138.25-1.15-2.92%-18.7%31722.99-795.17-2.45%+36.1%-0.47%-54.8%
'26/03/3039.4-1.2-2.96%-21.1%32518.16-594.43-1.8%+33.7%-1.16%-54.7%
'26/03/2740.6-0.1-0.25%-21.3%33112.59-225.03-0.68%+32.8%+0.43%-54%
'26/03/2640.7-0.3-0.73%-21.8%33337.62-101.49-0.3%+32.4%-0.43%-54.2%
'26/03/2541+0.05+0.12%-21.7%33439.11+826.87+2.54%+35.7%-2.42%-57.4%
'26/03/2440.95-0.2-0.49%-22.1%32612.24-110.26-0.34%+35.2%-0.15%-57.4%
'26/03/2341.15-1.35-3.18%-24.6%32722.5-821.38-2.45%+31.9%-0.73%-56.5%
'26/03/2042.5+0.5+1.19%-23.7%33543.88-145.8-0.43%+31.4%+1.62%-55.1%
'26/03/1942-0.4-0.94%-24.4%33689.68-658.9-1.92%+28.8%+0.98%-53.3%
'26/03/1842.4-0.5-1.17%-25.3%34348.58+512.01+1.51%+30.8%-2.68%-56.1%
'26/03/1742.9+0.55+1.3%-24.3%33836.57+494.06+1.48%+32.7%-0.18%-57.1%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.35+1.1+2.67%-22.3%33342.51-57.81-0.17%+32.5%+2.84%-54.8%
'26/03/1341.25-0.15-0.36%-22.6%33400.32-181.54-0.54%+31.8%+0.18%-54.4%
'26/03/1241.4-0.2-0.48%-23%33581.86-532.33-1.56%+29.7%+1.08%-52.7%
'26/03/1141.600%-23%34114.19+1342.32+4.1%+35%-4.1%-58%
'26/03/1041.6+0.8+1.96%-21.4%32771.87+661.45+2.06%+37.8%-0.1%-59.3%
'26/03/0940.8-1.25-2.97%-23.8%32110.42-1489.12-4.43%+31.7%+1.46%-55.5%
'26/03/0642.0500%-23.8%33599.54-73.4-0.22%+31.4%+0.22%-55.2%
'26/03/0542.05+0.95+2.31%-22%33672.94+844.06+2.57%+34.8%-0.26%-56.8%
'26/03/0441.1-1.6-3.75%-24.9%32828.88-1494.77-4.35%+28.9%+0.6%-53.9%
'26/03/0342.7-0.7-1.61%-26.2%34323.65-771.44-2.2%+26.1%+0.59%-52.3%
'26/03/0243.4-0.85-1.92%-27.6%35095.09-319.4-0.9%+25%-1.02%-52.5%
'26/02/2644.25-1.15-2.53%-29.4%35414.49+1.420%+25%-2.53%-54.4%
'26/02/2545.4-0.4-0.87%-30%35413.07+712.25+2.05%+27.5%-2.92%-57.6%
'26/02/2445.800%-30%34700.82+927.56+2.75%+31%-2.75%-61.1%
'26/02/2345.8+0.65+1.44%-29%33773.26+167.55+0.5%+31.7%+0.94%-60.7%
'26/02/1145.15+0.15+0.33%-28.8%33605.71+532.74+1.61%+33.8%-1.28%-62.6%
'26/02/104500%-28.8%33072.97+668.35+2.06%+36.6%-2.06%-65.4%
'26/02/0945-1.45-3.12%-31%32404.62+621.7+1.96%+39.2%-5.08%-70.2%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.45-1.1-2.31%-32.6%31782.92-18.35-0.06%+39.2%-2.25%-71.8%
'26/02/0547.5500%-32.6%31801.27-488.54-1.51%+37.1%+1.51%-69.7%
'26/02/0447.55+1.4+3.03%-30.6%32289.81+94.45+0.29%+37.5%+2.74%-68%
'26/02/0346.15-0.65-1.39%-31.5%32195.36+571.33+1.81%+39.9%-3.2%-71.5%
'26/02/0246.8-0.1-0.21%-31.7%31624.03-439.72-1.37%+38%+1.16%-69.7%
'26/01/3046.9-1.7-3.5%-34.1%32063.75-472.52-1.45%+36%-2.05%-70.1%
'26/01/2948.6+1.35+2.86%-32.2%32536.27-267.55-0.82%+34.9%+3.68%-67.1%
'26/01/2847.25+0.05+0.11%-32.1%32803.82+485.9+1.5%+36.9%-1.39%-69%
'26/01/2747.2-1-2.07%-33.5%32317.92+253.4+0.79%+38%-2.86%-71.5%
'26/01/2648.2-0.6-1.23%-34.3%32064.52+103.01+0.32%+38.5%-1.55%-72.8%
'26/01/2348.8-0.3-0.61%-34.7%31961.51+215.43+0.68%+39.4%-1.29%-74.1%
'26/01/2249.1+0.95+1.97%-33.4%31746.08+499.71+1.6%+41.6%+0.37%-75.1%
'26/01/2148.15-0.65-1.33%-34.3%31246.37-513.62-1.62%+39.3%+0.29%-73.7%
'26/01/2048.8-0.05-0.1%-34.4%31759.99+120.7+0.38%+39.9%-0.48%-74.3%
'26/01/1948.85-0.35-0.71%-34.9%31639.29+230.59+0.73%+40.9%-1.44%-75.8%
'26/01/1649.2-1-1.99%-36.2%31408.7+598.12+1.94%+43.6%-3.93%-79.8%
'26/01/1550.2-0.6-1.18%-36.9%30810.58-131.2-0.42%+43%-0.76%-79.9%
'26/01/1450.8+0.4+0.79%-36.4%30941.78+234.56+0.76%+44.1%+0.03%-80.5%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.4-0.3-0.59%-36.8%30707.22+139.93+0.46%+44.8%-1.05%-81.6%
'26/01/1250.7-1.1-2.12%-38.1%30567.29+278.33+0.92%+46.1%-3.04%-84.2%
'26/01/0951.8-0.8-1.52%-39.1%30288.96-71.59-0.24%+45.8%-1.28%-84.8%
'26/01/0852.6+0.3+0.57%-38.7%30360.55-74.92-0.25%+45.4%+0.82%-84.1%
'26/01/0752.3-0.2-0.38%-39%30435.47-140.83-0.46%+44.7%+0.08%-83.7%
'26/01/0652.5+0.6+1.16%-38.2%30576.3+471.26+1.57%+47%-0.41%-85.3%
'26/01/0551.9-1.8-3.35%-40.3%30105.04+755.23+2.57%+50.8%-5.92%-91.1%
'26/01/0253.7-2.4-4.28%-42.9%29349.81+386.21+1.33%+52.8%-5.61%-95.7%
'25/12/3156.1-1.6-2.77%-44.5%28963.6+256.47+0.89%+54.2%-3.66%-98.6%
'25/12/3057.7+0.1+0.17%-44.4%28707.13-103.76-0.36%+53.6%+0.53%-98%
'25/12/2957.6+0.2+0.35%-44.2%28810.89+254.87+0.89%+55%-0.54%-99.1%
'25/12/2657.4+0.2+0.35%-44%28556.02+184.04+0.65%+56%-0.3%-100%
'25/12/2457.2+0.9+1.6%-43.1%28371.98+61.51+0.22%+56.3%+1.38%-99.4%
'25/12/2356.3+0.9+1.62%-42.1%28310.47+160.83+0.57%+57.2%+1.05%-99.4%
'25/12/2255.400%-42.1%28149.64+453.29+1.64%+59.8%-1.64%-101.9%
'25/12/1955.4+0.8+1.47%-41.3%27696.35+227.82+0.83%+61.1%+0.64%-102.4%
'25/12/1854.6+1+1.87%-40.2%27468.53-56.64-0.21%+60.8%+2.08%-101%
'25/12/1753.6+0.8+1.52%-39.3%27525.17-11.49-0.04%+60.7%+1.56%-100%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1652.8+0.1+0.19%-39.2%27536.66-330.28-1.19%+58.8%+1.38%-98%
'25/12/1552.7-0.3-0.57%-39.5%27866.94-331.08-1.17%+57%+0.6%-96.5%
'25/12/1253-0.1-0.19%-39.6%28198.02+173.27+0.62%+57.9%-0.81%-97.6%
'25/12/1153.1-0.9-1.67%-40.6%28024.75-375.98-1.32%+55.8%-0.35%-96.5%
'25/12/1054-0.6-1.1%-41.3%28400.73+218.13+0.77%+57%-1.87%-98.3%
'25/12/0954.6-1.1-1.97%-42.5%28182.6-121.18-0.43%+56.4%-1.54%-98.8%
'25/12/0855.7-0.6-1.07%-43.1%28303.78+322.89+1.15%+58.2%-2.22%-101.2%
'25/12/0556.3-0.3-0.53%-43.4%27980.89+185.18+0.67%+59.2%-1.2%-102.6%
'25/12/0456.600%-43.4%27795.71+2.67+0.01%+59.2%-0.01%-102.6%
'25/12/0356.6+0.4+0.71%-43%27793.04+228.77+0.83%+60.6%-0.12%-103.5%
'25/12/0256.2-0.1-0.18%-43.1%27564.27+221.74+0.81%+61.9%-0.99%-104.9%
'25/12/0156.3-1.1-1.92%-44.2%27342.53-283.95-1.03%+60.2%-0.89%-104.4%
'25/11/2857.4-0.7-1.2%-44.8%27626.48+71.95+0.26%+60.6%-1.46%-105.5%
'25/11/2758.1+0.8+1.4%-44.1%27554.53+144.99+0.53%+61.5%+0.87%-105.5%
'25/11/2657.3+1+1.78%-43.1%27409.54+497.37+1.85%+64.5%-0.07%-107.5%
'25/11/2556.3+0.1+0.18%-43%26912.17+407.93+1.54%+67%-1.36%-110%
'25/11/2456.2+0.6+1.08%-42.4%26504.24+69.3+0.26%+67.4%+0.82%-109.8%
'25/11/2155.6-0.7-1.24%-43.1%26434.94-991.42-3.61%+61.4%+2.37%-104.4%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056.3+0.2+0.36%-42.9%27426.36+846.24+3.18%+66.5%-2.82%-109.4%
'25/11/1956.1-0.4-0.71%-43.3%26580.12-176-0.66%+65.4%-0.05%-108.7%
'25/11/1856.5-1.2-2.08%-44.5%26756.12-691.19-2.52%+61.2%+0.44%-105.7%
'25/11/1757.7-0.5-0.86%-44.9%27447.31+49.81+0.18%+61.5%-1.04%-106.5%
'25/11/1458.2-0.3-0.51%-45.2%27397.5-506.06-1.81%+58.6%+1.3%-103.8%
'25/11/1358.500%-45.2%27903.56-43.53-0.16%+58.4%+0.16%-103.6%
'25/11/1258.5+0.2+0.34%-45%27947.09+162.14+0.58%+59.3%-0.24%-104.3%