≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / K線比較(日)

6185 幃翔

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.45-0.05-0.44%1.75%11.5511.5511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4146.35萬110369股/筆11.410.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120138.3萬188638張/筆11.53-0.15 (-1.29%)

連續漲跌: 連2跌  ( -0.2元 / -1.72%)

財報評分: 最新57分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 幃翔董事會決議通過授權董事長辦理處分子公司「幃翔電子科技(蘇州)有限公司」股權事宜案 (公告訊息 11/02 20:54)

• 幃翔總經理異動 (公告訊息 11/02 16:54)

• 幃翔董事會通過2026年度第3季財務報告 (公告訊息 11/02 16:48)

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.4-0.05-0.44%-0.44%44257.15+1545.23+3.62%+3.62%-4.06%-4.05%
'26/11/1011.45-0.15-1.29%-1.72%42711.92+1050.22+2.52%+6.23%-3.81%-7.95%
'26/11/0911.6+0.4+3.57%+1.79%41661.7+1960.06+4.94%+11.5%-1.37%-9.69%
'26/11/0611.2-0.6-5.08%-3.39%39701.64-1873.08-4.51%+6.45%-0.57%-9.84%
'26/11/0511.8-0.2-1.67%-5%41574.72-1374.19-3.2%+3.05%+1.53%-8.05%
'26/11/0412-0.15-1.23%-6.17%42948.91-358.63-0.83%+2.19%-0.4%-8.37%
'26/11/0312.15-0.4-3.19%-9.16%43307.54-1612.6-3.59%-1.48%+0.4%-7.69%
'26/11/0212.55-0.05-0.4%-9.52%44920.14-291.69-0.65%-2.11%+0.25%-7.41%
'26/10/3012.6-0.15-1.18%-10.6%45211.83-1156.5-2.49%-4.55%+1.31%-6.04%
'26/10/2912.7500%-10.6%46368.33-667.25-1.42%-5.91%+1.42%-4.68%
'26/10/2812.75+0.05+0.39%-10.2%47035.58+939.35+2.04%-3.99%-1.65%-6.25%
'26/10/2712.7-0.1-0.78%-10.9%46096.23+54.8+0.12%-3.88%-0.9%-7.06%
'26/10/2212.8-0.3-2.29%-13%46041.43-846.34-1.81%-5.61%-0.48%-7.37%
'26/10/2113.1+0.2+1.55%-11.6%46887.77+594.84+1.28%-4.4%+0.27%-7.23%
'26/10/2012.9+0.05+0.39%-11.3%46292.93-529.15-1.13%-5.48%+1.52%-5.81%
'26/10/1912.85-0.45-3.38%-14.3%46822.08-289.18-0.61%-6.06%-2.77%-8.23%
'26/10/1613.3+0.25+1.92%-12.6%47111.26+141.39+0.3%-5.78%+1.62%-6.87%
'26/10/1513.05-0.3-2.25%-14.6%46969.87-1655.96-3.41%-8.98%+1.16%-5.62%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.35-0.25-1.84%-16.2%48625.83+284.52+0.59%-8.45%-2.43%-7.73%
'26/10/1313.6+0.1+0.74%-15.6%48341.31-960.65-1.95%-10.2%+2.69%-5.32%
'26/10/1213.5+1.2+9.76%-7.32%49301.96-11.48-0.02%-10.3%+9.78%+2.94%
'26/10/0812.3-0.25-1.99%-9.16%49313.44-492.93-0.99%-11.1%-1%+1.98%
'26/10/0712.55+0.05+0.4%-8.8%49806.37-16.18-0.03%-11.2%+0.43%+2.37%
'26/10/0612.5+0.05+0.4%-8.43%49822.55+110.51+0.22%-11%+0.18%+2.54%
'26/10/0512.4500%-8.43%49712.04+1236.3+2.55%-8.7%-2.55%+0.27%
'26/10/0212.45-0.15-1.19%-9.52%48475.74+122.25+0.25%-8.47%-1.44%-1.05%
'26/10/0112.6+0.1+0.8%-8.8%48353.49+413.36+0.86%-7.68%-0.06%-1.12%
'26/09/3012.5+0.15+1.21%-7.69%47940.13+308.17+0.65%-7.09%+0.56%-0.61%
'26/09/2912.35-0.1-0.8%-8.43%47631.96-392.64-0.82%-7.84%+0.02%-0.59%
'26/09/2412.45-0.15-1.19%-9.52%48024.6-132.69-0.28%-8.1%-0.91%-1.43%
'26/09/2312.6-0.05-0.4%-9.88%48157.29+357.12+0.75%-7.41%-1.15%-2.47%
'26/09/2212.65-0.05-0.39%-10.2%47800.17+81.33+0.17%-7.25%-0.56%-2.98%
'26/09/2112.7+0.25+2.01%-8.43%47718.84+538.09+1.14%-6.2%+0.87%-2.24%
'26/09/1812.45+0.05+0.4%-8.06%47180.75+892.75+1.93%-4.39%-1.53%-3.68%
'26/09/1712.4+0.15+1.22%-6.94%46288+439.1+0.96%-3.47%+0.26%-3.47%
'26/09/1612.2500%-6.94%45848.9+337.41+0.74%-2.76%-0.74%-4.18%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.25-0.25-2%-8.8%45511.49-351.03-0.77%-3.5%-1.23%-5.3%
'26/09/1412.5-0.2-1.57%-10.2%45862.52-322.33-0.7%-4.17%-0.87%-6.06%
'26/09/1112.700%-10.2%46184.85-755.64-1.61%-5.72%+1.61%-4.52%
'26/09/1012.7-0.2-1.55%-11.6%46940.49-242.87-0.51%-6.2%-1.04%-5.43%
'26/09/0912.9+0.15+1.18%-10.6%47183.36+77.58+0.16%-6.05%+1.02%-4.54%
'26/09/0812.7500%-10.6%47105.78-220.49-0.47%-6.49%+0.47%-4.1%
'26/09/0712.7500%-10.6%47326.27+775.14+1.67%-4.93%-1.67%-5.66%
'26/09/0412.7500%-10.6%46551.13+693.47+1.51%-3.49%-1.51%-7.1%
'26/09/0312.75-0.05-0.39%-10.9%45857.66-307.06-0.67%-4.13%+0.28%-6.81%
'26/09/0212.8-0.1-0.78%-11.6%46164.72-784-1.67%-5.73%+0.89%-5.89%
'26/09/0112.9-0.05-0.39%-12%46948.72+820.25+1.78%-4.06%-2.17%-7.91%
'26/08/3112.95+0.3+2.37%-9.88%46128.47-202.98-0.44%-4.48%+2.81%-5.4%
'26/08/2812.65+0.05+0.4%-9.52%46331.45+356.23+0.77%-3.74%-0.37%-5.79%
'26/08/2712.6-0.2-1.56%-10.9%45975.22+142.6+0.31%-3.44%-1.87%-7.5%
'26/08/2612.8+0.15+1.19%-9.88%45832.62+663.16+1.47%-2.02%-0.28%-7.86%
'26/08/2512.65-0.2-1.56%-11.3%45169.46+407.14+0.91%-1.13%-2.47%-10.2%
'26/08/2412.85+0.05+0.39%-10.9%44762.32-461.97-1.02%-2.14%+1.41%-8.8%
'26/08/2112.8-0.4-3.03%-13.6%45224.29+290.55+0.65%-1.51%-3.68%-12.1%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.200%-13.6%44933.74+214.39+0.48%-1.03%-0.48%-12.6%
'26/08/1913.200%-13.6%44719.35-589.33-1.3%-2.32%+1.3%-11.3%
'26/08/1813.200%-13.6%45308.68-548.59-1.2%-3.49%+1.2%-10.1%
'26/08/1713.2-0.5-3.65%-16.8%45857.27+46.26+0.1%-3.39%-3.75%-13.4%
'26/08/1413.700%-16.8%45811.01-210.47-0.46%-3.83%+0.46%-13%
'26/08/1313.700%-16.8%46021.48+503.41+1.11%-2.77%-1.11%-14%
'26/08/1213.7+0.1+0.74%-16.2%45518.07+397.35+0.88%-1.91%-0.14%-14.3%
'26/08/1113.6-0.1-0.73%-16.8%45120.72+191.96+0.43%-1.49%-1.16%-15.3%
'26/08/1013.7+0.05+0.37%-16.5%44928.76+702.85+1.59%+0.07%-1.22%-16.6%
'26/08/0713.65-0.05-0.36%-16.8%44225.91-170.79-0.38%-0.31%+0.02%-16.5%
'26/08/0613.7-0.1-0.72%-17.4%44396.7-214.9-0.48%-0.79%-0.24%-16.6%
'26/08/0513.8-0.2-1.43%-18.6%44611.6+1250.94+2.88%+2.07%-4.31%-20.6%
'26/08/0414+0.05+0.36%-18.3%43360.66-25.75-0.06%+2.01%+0.42%-20.3%
'26/08/0313.95+0.05+0.36%-18%43386.41+266.66+0.62%+2.64%-0.26%-20.6%
'26/07/3113.9+0.3+2.21%-16.2%43119.75+3186.45+7.98%+10.8%-5.77%-27%
'26/07/3013.6-0.1-0.73%-16.8%39933.3-105.88-0.26%+10.5%-0.47%-27.3%
'26/07/2913.7-0.05-0.36%-17.1%40039.18-1564.18-3.76%+6.38%+3.4%-23.5%
'26/07/2813.75-0.4-2.83%-19.4%41603.36-2030.83-4.65%+1.43%+1.82%-20.9%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.15-0.2-1.39%-20.6%43634.19-20.65-0.05%+1.38%-1.34%-21.9%
'26/07/2414.35+0.35+2.5%-18.6%43654.84-1195.97-2.67%-1.32%+5.17%-17.2%
'26/07/2314-0.05-0.36%-18.9%44850.81+25.03+0.06%-1.27%-0.42%-17.6%
'26/07/2214.05+0.05+0.36%-18.6%44825.78+592.91+1.34%+0.05%-0.98%-18.6%
'26/07/2114+0.05+0.36%-18.3%44232.87+1783.17+4.2%+4.26%-3.84%-22.5%
'26/07/2013.95+0.15+1.09%-17.4%42449.7-221.57-0.52%+3.72%+1.61%-21.1%
'26/07/1713.8-0.4-2.82%-19.7%42671.27-2953.71-6.47%-3%+3.65%-16.7%
'26/07/1614.2-0.05-0.35%-20%45624.98-6.61-0.01%-3.01%-0.34%-17%
'26/07/1514.25+0.15+1.06%-19.1%45631.59+893.64+2%-1.07%-0.94%-18.1%
'26/07/1414.1-0.2-1.4%-20.3%44737.95-642.57-1.42%-2.48%+0.02%-17.8%
'26/07/1314.3-0.2-1.38%-21.4%45380.52+25.91+0.06%-2.42%-1.44%-19%
'26/07/0914.5+0.2+1.4%-20.3%45354.61-379.8-0.83%-3.23%+2.23%-17%
'26/07/0814.300%-20.3%45734.41+255.3+0.56%-2.69%-0.56%-17.6%
'26/07/0714.3-0.25-1.72%-21.6%45479.11-1077.28-2.31%-4.94%+0.59%-16.7%
'26/07/0614.55-0.1-0.68%-22.2%46556.39-224.23-0.48%-5.39%-0.2%-16.8%
'26/07/0314.65+0.05+0.34%-21.9%46780.62+36.46+0.08%-5.32%+0.26%-16.6%
'26/07/0214.6+0.8+5.8%-17.4%46744.16-274.83-0.58%-5.87%+6.38%-11.5%
'26/07/0114.2-0.1-0.7%-17.5%47018.99+893.08+1.94%-4.05%-2.64%-13.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.3+0.15+1.06%-16.6%46125.91+1126.01+2.5%-1.65%-1.44%-15%
'26/06/2914.15-0.15-1.05%-17.5%44999.9+428.14+0.96%-0.71%-2.01%-16.8%
'26/06/2614.3-0.2-1.38%-18.6%44571.76-1683.5-3.64%-4.32%+2.26%-14.3%
'26/06/2514.5+0.1+0.69%-18.1%46255.26+211.66+0.46%-3.88%+0.23%-14.2%
'26/06/2414.400%-18.1%46043.6-1057.05-2.24%-6.04%+2.24%-12%
'26/06/2314.4-0.25-1.71%-19.5%47100.65-640.86-1.34%-7.3%-0.37%-12.2%
'26/06/2214.65+0.4+2.81%-17.2%47741.51+1276.31+2.75%-4.75%+0.06%-12.4%
'26/06/1814.25+0.05+0.35%-16.9%46465.2+587.81+1.28%-3.53%-0.93%-13.4%
'26/06/1714.2+0.1+0.71%-16.3%45877.39+68.2+0.15%-3.39%+0.56%-12.9%
'26/06/1614.100%-16.3%45809.19+412.2+0.91%-2.51%-0.91%-13.8%
'26/06/1514.1+0.1+0.71%-15.7%45396.99+1227.95+2.78%+0.2%-2.07%-15.9%
'26/06/121400%-15.7%44169.04+1019.58+2.36%+2.57%-2.36%-18.3%
'26/06/1114-0.2-1.41%-16.9%43149.46-76.08-0.18%+2.39%-1.23%-19.3%
'26/06/1014.2-0.35-2.41%-18.9%43225.54-1478.9-3.31%-1%+0.9%-17.9%
'26/06/0914.55+0.65+4.68%-15.1%44704.44+1201.66+2.76%+1.73%+1.92%-16.8%
'26/06/0813.9-0.45-3.14%-17.8%43502.78-1568.16-3.48%-1.81%+0.34%-16%
'26/06/0514.35-0.2-1.37%-18.9%45070.94-606.52-1.33%-3.11%-0.04%-15.8%
'26/06/0414.55-0.25-1.69%-20.3%45677.46-781.7-1.68%-4.74%-0.01%-15.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.8+0.65+4.59%-16.6%46459.16+901.85+1.98%-2.85%+2.61%-13.8%
'26/06/0214.15+0.2+1.43%-15.4%45557.31+219.4+0.48%-2.38%+0.95%-13%
'26/06/0113.95+0.1+0.72%-14.8%45337.91+604.97+1.35%-1.06%-0.63%-13.7%
'26/05/2913.85+0.2+1.47%-13.6%44732.94+1096.5+2.51%+1.42%-1.04%-15%
'26/05/2813.65-0.15-1.09%-14.5%43636.44-620.36-1.4%0%+0.31%-14.5%
'26/05/2713.8-0.15-1.08%-15.4%44256.8+731.43+1.68%+1.68%-2.76%-17.1%
'26/05/2613.95-0.15-1.06%-16.3%43525.37-119.03-0.27%+1.4%-0.79%-17.7%
'26/05/2514.1-0.05-0.35%-16.6%43644.4+1376.43+3.26%+4.71%-3.61%-21.3%
'26/05/2214.15+0.05+0.35%-16.3%42267.97+899.76+2.18%+6.98%-1.83%-23.3%
'26/05/2114.1+0.05+0.36%-16%41368.21+1347.39+3.37%+10.6%-3.01%-26.6%
'26/05/2014.05+0.2+1.44%-14.8%40020.82-154.74-0.39%+10.2%+1.83%-25%
'26/05/1913.85-0.05-0.36%-15.1%40175.56-716.26-1.75%+8.23%+1.39%-23.3%
'26/05/1813.9+0.1+0.72%-14.5%40891.82-280.54-0.68%+7.49%+1.4%-22%
'26/05/1513.8-0.05-0.36%-14.8%41172.36-579.39-1.39%+6%+1.03%-20.8%
'26/05/1413.8500%-14.8%41751.75+377.25+0.91%+6.97%-0.91%-21.8%
'26/05/1313.85-0.15-1.07%-15.7%41374.5-523.82-1.25%+5.63%+0.18%-21.3%
'26/05/1214+0.05+0.36%-15.4%41898.32+108.26+0.26%+5.9%+0.1%-21.3%
'26/05/1113.95+0.1+0.72%-14.8%41790.06+186.12+0.45%+6.38%+0.27%-21.2%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.8500%-14.8%41603.94-329.84-0.79%+5.54%+0.79%-20.3%
'26/05/0713.8500%-14.8%41933.78+794.93+1.93%+7.58%-1.93%-22.4%
'26/05/0613.85-0.15-1.07%-15.7%41138.85+369.56+0.91%+8.56%-1.98%-24.3%
'26/05/0514-0.05-0.36%-16%40769.29+64.15+0.16%+8.73%-0.52%-24.7%
'26/05/0414.05-0.2-1.4%-17.2%40705.14+1778.51+4.57%+13.7%-5.97%-30.9%
'26/04/3014.25+0.25+1.79%-15.7%38926.63-376.87-0.96%+12.6%+2.75%-28.3%
'26/04/291400%-15.7%39303.5-218.23-0.55%+12%+0.55%-27.7%
'26/04/2814-0.1-0.71%-16.3%39521.73-94.9-0.24%+11.7%-0.47%-28%
'26/04/2714.1-0.15-1.05%-17.2%39616.63+684.23+1.76%+13.7%-2.81%-30.9%
'26/04/2414.25+0.05+0.35%-16.9%38932.4+1218.25+3.23%+17.3%-2.88%-34.3%
'26/04/2314.2-0.3-2.07%-18.6%37714.15-164.32-0.43%+16.8%-1.64%-35.5%
'26/04/2214.5+0.25+1.75%-17.2%37878.47+273.36+0.73%+17.7%+1.02%-34.9%
'26/04/2114.25+0.25+1.79%-15.7%37605.11+646.31+1.75%+19.7%+0.04%-35.5%
'26/04/2014-0.05-0.36%-16%36958.8+154.46+0.42%+20.2%-0.78%-36.3%
'26/04/1714.0500%-16%36804.34-327.68-0.88%+19.2%+0.88%-35.2%
'26/04/1614.05+0.1+0.72%-15.4%37132.02+409.88+1.12%+20.5%-0.4%-35.9%
'26/04/1513.95+0.05+0.36%-15.1%36722.14+426.02+1.17%+21.9%-0.81%-37%
'26/04/1413.9-0.05-0.36%-15.4%36296.12+838.83+2.37%+24.8%-2.73%-40.2%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.95-0.05-0.36%-15.7%35457.29+39.46+0.11%+25%-0.47%-40.7%
'26/04/1014-0.05-0.36%-16%35417.83+556.67+1.6%+27%-1.96%-43%
'26/04/0914.05+0.1+0.72%-15.4%34861.16+99.78+0.29%+27.3%+0.43%-42.7%
'26/04/0813.95+0.05+0.36%-15.1%34761.38+1531.56+4.61%+33.2%-4.25%-48.3%
'26/04/0713.900%-15.1%33229.82+657.39+2.02%+35.9%-2.02%-51%
'26/04/0213.9-0.05-0.36%-15.4%32572.43-602.39-1.82%+33.4%+1.46%-48.8%
'26/04/0113.95+0.1+0.72%-14.8%33174.82+1451.83+4.58%+39.5%-3.86%-54.3%
'26/03/3113.8500%-14.8%31722.99-795.17-2.45%+36.1%+2.45%-50.9%
'26/03/3013.85-0.1-0.72%-15.4%32518.16-594.43-1.8%+33.7%+1.08%-49.1%
'26/03/2713.9500%-15.4%33112.59-225.03-0.68%+32.8%+0.68%-48.2%
'26/03/2613.9500%-15.4%33337.62-101.49-0.3%+32.4%+0.3%-47.8%
'26/03/2513.9500%-15.4%33439.11+826.87+2.54%+35.7%-2.54%-51.1%
'26/03/2413.95-0.05-0.36%-15.7%32612.24-110.26-0.34%+35.2%-0.02%-51%
'26/03/2314-0.45-3.11%-18.3%32722.5-821.38-2.45%+31.9%-0.66%-50.3%
'26/03/2014.45+0.1+0.7%-17.8%33543.88-145.8-0.43%+31.4%+1.13%-49.1%
'26/03/1914.35-0.05-0.35%-18.1%33689.68-658.9-1.92%+28.8%+1.57%-46.9%
'26/03/1814.4+0.05+0.35%-17.8%34348.58+512.01+1.51%+30.8%-1.16%-48.6%
'26/03/1714.35+0.2+1.41%-16.6%33836.57+494.06+1.48%+32.7%-0.07%-49.3%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.15-0.05-0.35%-16.9%33342.51-57.81-0.17%+32.5%-0.18%-49.4%
'26/03/1314.2+0.05+0.35%-16.6%33400.32-181.54-0.54%+31.8%+0.89%-48.4%
'26/03/1214.15-0.05-0.35%-16.9%33581.86-532.33-1.56%+29.7%+1.21%-46.6%
'26/03/1114.2+0.25+1.79%-15.4%34114.19+1342.32+4.1%+35%-2.31%-50.5%
'26/03/1013.95+0.25+1.82%-13.9%32771.87+661.45+2.06%+37.8%-0.24%-51.7%
'26/03/0913.7-0.4-2.84%-16.3%32110.42-1489.12-4.43%+31.7%+1.59%-48%
'26/03/0614.1+0.2+1.44%-15.1%33599.54-73.4-0.22%+31.4%+1.66%-46.5%
'26/03/0513.900%-15.1%33672.94+844.06+2.57%+34.8%-2.57%-49.9%
'26/03/0413.9-0.6-4.14%-18.6%32828.88-1494.77-4.35%+28.9%+0.21%-47.6%
'26/03/0314.5-0.3-2.03%-20.3%34323.65-771.44-2.2%+26.1%+0.17%-46.4%
'26/03/0214.8-0.1-0.67%-20.8%35095.09-319.4-0.9%+25%+0.23%-45.8%
'26/02/2614.900%-20.8%35414.49+1.420%+25%0%-45.8%
'26/02/2514.9+0.05+0.34%-20.5%35413.07+712.25+2.05%+27.5%-1.71%-48.1%
'26/02/2414.85-0.15-1%-21.3%34700.82+927.56+2.75%+31%-3.75%-52.4%
'26/02/2315-0.05-0.33%-21.6%33773.26+167.55+0.5%+31.7%-0.83%-53.3%
'26/02/1115.0500%-21.6%33605.71+532.74+1.61%+33.8%-1.61%-55.4%
'26/02/1015.05-0.1-0.66%-22.1%33072.97+668.35+2.06%+36.6%-2.72%-58.7%
'26/02/0915.15+0.8+5.57%-17.8%32404.62+621.7+1.96%+39.2%+3.61%-57%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.35-0.1-0.69%-18.3%31782.92-18.35-0.06%+39.2%-0.63%-57.5%
'26/02/0514.45-0.1-0.69%-18.9%31801.27-488.54-1.51%+37.1%+0.82%-56%
'26/02/0414.55+0.25+1.75%-17.5%32289.81+94.45+0.29%+37.5%+1.46%-54.9%
'26/02/0314.3+0.15+1.06%-16.6%32195.36+571.33+1.81%+39.9%-0.75%-56.6%
'26/02/0214.15-0.5-3.41%-19.5%31624.03-439.72-1.37%+38%-2.04%-57.5%
'26/01/3014.65-0.15-1.01%-20.3%32063.75-472.52-1.45%+36%+0.44%-56.3%
'26/01/2914.8-0.05-0.34%-20.5%32536.27-267.55-0.82%+34.9%+0.48%-55.5%
'26/01/2814.85-0.15-1%-21.3%32803.82+485.9+1.5%+36.9%-2.5%-58.3%
'26/01/2715-0.1-0.66%-21.9%32317.92+253.4+0.79%+38%-1.45%-59.9%
'26/01/2615.100%-21.9%32064.52+103.01+0.32%+38.5%-0.32%-60.3%
'26/01/2315.1-0.2-1.31%-22.9%31961.51+215.43+0.68%+39.4%-1.99%-62.3%
'26/01/2215.3+0.3+2%-21.3%31746.08+499.71+1.6%+41.6%+0.4%-63%
'26/01/211500%-21.3%31246.37-513.62-1.62%+39.3%+1.62%-60.7%
'26/01/2015-0.05-0.33%-21.6%31759.99+120.7+0.38%+39.9%-0.71%-61.5%
'26/01/1915.05+0.15+1.01%-20.8%31639.29+230.59+0.73%+40.9%+0.28%-61.7%
'26/01/1614.9-0.1-0.67%-21.3%31408.7+598.12+1.94%+43.6%-2.61%-65%
'26/01/1515+0.05+0.33%-21.1%30810.58-131.2-0.42%+43%+0.75%-64.1%
'26/01/1414.95+0.3+2.05%-19.5%30941.78+234.56+0.76%+44.1%+1.29%-63.6%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.65-0.25-1.68%-20.8%30707.22+139.93+0.46%+44.8%-2.14%-65.6%
'26/01/1214.900%-20.8%30567.29+278.33+0.92%+46.1%-0.92%-66.9%
'26/01/0914.9-0.3-1.97%-22.4%30288.96-71.59-0.24%+45.8%-1.73%-68.1%
'26/01/0815.2-0.15-0.98%-23.1%30360.55-74.92-0.25%+45.4%-0.73%-68.5%
'26/01/0715.35+0.15+0.99%-22.4%30435.47-140.83-0.46%+44.7%+1.45%-67.1%
'26/01/0615.2+0.25+1.67%-21.1%30576.3+471.26+1.57%+47%+0.1%-68.1%
'26/01/0514.95-0.2-1.32%-22.1%30105.04+755.23+2.57%+50.8%-3.89%-72.9%
'26/01/0215.15-0.1-0.66%-22.6%29349.81+386.21+1.33%+52.8%-1.99%-75.4%
'25/12/3115.25-0.2-1.29%-23.6%28963.6+256.47+0.89%+54.2%-2.18%-77.8%
'25/12/3015.45-0.4-2.52%-25.6%28707.13-103.76-0.36%+53.6%-2.16%-79.2%
'25/12/2915.85+0.2+1.28%-24.6%28810.89+254.87+0.89%+55%+0.39%-79.6%
'25/12/2615.65+0.2+1.29%-23.6%28556.02+184.04+0.65%+56%+0.64%-79.6%
'25/12/2415.45-0.15-0.96%-24.4%28371.98+61.51+0.22%+56.3%-1.18%-80.7%
'25/12/2315.6-0.1-0.64%-24.8%28310.47+160.83+0.57%+57.2%-1.21%-82.1%
'25/12/2215.7-0.05-0.32%-25.1%28149.64+453.29+1.64%+59.8%-1.96%-84.9%
'25/12/1915.75-0.15-0.94%-25.8%27696.35+227.82+0.83%+61.1%-1.77%-86.9%
'25/12/1815.900%-25.8%27468.53-56.64-0.21%+60.8%+0.21%-86.6%
'25/12/1715.9-0.4-2.45%-27.6%27525.17-11.49-0.04%+60.7%-2.41%-88.3%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.3+0.4+2.52%-25.8%27536.66-330.28-1.19%+58.8%+3.71%-84.6%
'25/12/1515.900%-25.8%27866.94-331.08-1.17%+57%+1.17%-82.7%
'25/12/1215.900%-25.8%28198.02+173.27+0.62%+57.9%-0.62%-83.7%
'25/12/1115.9-0.2-1.24%-26.7%28024.75-375.98-1.32%+55.8%+0.08%-82.5%
'25/12/1016.1+0.05+0.31%-26.5%28400.73+218.13+0.77%+57%-0.46%-83.5%
'25/12/0916.05+0.3+1.9%-25.1%28182.6-121.18-0.43%+56.4%+2.33%-81.4%
'25/12/0815.75+0.3+1.94%-23.6%28303.78+322.89+1.15%+58.2%+0.79%-81.8%
'25/12/0515.45+0.45+3%-21.3%27980.89+185.18+0.67%+59.2%+2.33%-80.6%
'25/12/0415-0.05-0.33%-21.6%27795.71+2.67+0.01%+59.2%-0.34%-80.8%
'25/12/0315.05+0.1+0.67%-21.1%27793.04+228.77+0.83%+60.6%-0.16%-81.6%
'25/12/0214.9500%-21.1%27564.27+221.74+0.81%+61.9%-0.81%-82.9%
'25/12/0114.95-0.15-0.99%-21.9%27342.53-283.95-1.03%+60.2%+0.04%-82.1%
'25/11/2815.1+0.2+1.34%-20.8%27626.48+71.95+0.26%+60.6%+1.08%-81.4%
'25/11/2714.9+0.05+0.34%-20.5%27554.53+144.99+0.53%+61.5%-0.19%-82%
'25/11/2614.85+0.05+0.34%-20.3%27409.54+497.37+1.85%+64.5%-1.51%-84.7%
'25/11/2514.8-0.1-0.67%-20.8%26912.17+407.93+1.54%+67%-2.21%-87.8%
'25/11/2414.9+0.2+1.36%-19.7%26504.24+69.3+0.26%+67.4%+1.1%-87.1%
'25/11/2114.7-0.2-1.34%-20.8%26434.94-991.42-3.61%+61.4%+2.27%-82.2%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.9+0.05+0.34%-20.5%27426.36+846.24+3.18%+66.5%-2.84%-87%
'25/11/1914.8500%-20.5%26580.12-176-0.66%+65.4%+0.66%-85.9%
'25/11/1814.85-0.3-1.98%-22.1%26756.12-691.19-2.52%+61.2%+0.54%-83.4%
'25/11/1715.15-0.25-1.62%-23.4%27447.31+49.81+0.18%+61.5%-1.8%-84.9%
'25/11/1415.4-0.2-1.28%-24.4%27397.5-506.06-1.81%+58.6%+0.53%-83%
'25/11/1315.6+0.1+0.65%-23.9%27903.56-43.53-0.16%+58.4%+0.81%-82.2%
'25/11/1215.5+0.1+0.65%-23.4%27947.09+162.14+0.58%+59.3%+0.07%-82.7%