6202 盛群 / K線比較(日)

6202 盛群

6202 盛群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.1	45.4	+0.7	+1.54%	2.64%	45.4	46.2	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
631	2,887萬	581	1.09張/筆	45.72	2.53	27.28	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
945	4,351萬	1,092	865張/筆	46.04	+0.1 (+0.22%)

連續漲跌: 連3漲 ( +3.5元 / +8.22%)

財報評分: 最新57分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元明年看好安防、BLDC成長 (Anue鉅亨 10/29 16:04)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6202 盛群 vs 加權指數每日股價行情詳細資料
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	46.1	+0.7	+1.54%	+1.54%	44257.15	+1545.23	+3.62%	+3.62%	-2.08%	-2.08%
'26/11/10	45.4	+0.1	+0.22%	+1.77%	42711.92	+1050.22	+2.52%	+6.23%	-2.3%	-4.46%
'26/11/09	45.3	+2.7	+6.34%	+8.22%	41661.7	+1960.06	+4.94%	+11.5%	+1.4%	-3.26%
'26/11/06	42.6	-2.35	-5.23%	+2.56%	39701.64	-1873.08	-4.51%	+6.45%	-0.72%	-3.89%
'26/11/05	44.95	-3.15	-6.55%	-4.16%	41574.72	-1374.19	-3.2%	+3.05%	-3.35%	-7.2%
'26/11/04	48.1	+0.45	+0.94%	-3.25%	42948.91	-358.63	-0.83%	+2.19%	+1.77%	-5.45%
'26/11/03	47.65	-3.35	-6.57%	-9.61%	43307.54	-1612.6	-3.59%	-1.48%	-2.98%	-8.13%
'26/11/02	51	-0.3	-0.58%	-10.1%	44920.14	-291.69	-0.65%	-2.11%	+0.07%	-8.02%
'26/10/30	51.3	-2.5	-4.65%	-14.3%	45211.83	-1156.5	-2.49%	-4.55%	-2.16%	-9.76%
'26/10/29	53.8	-2.5	-4.44%	-18.1%	46368.33	-667.25	-1.42%	-5.91%	-3.02%	-12.2%
'26/10/28	56.3	+2	+3.68%	-15.1%	47035.58	+939.35	+2.04%	-3.99%	+1.64%	-11.1%
'26/10/27	54.3	0	0%	-15.1%	46096.23	+54.8	+0.12%	-3.88%	-0.12%	-11.2%
'26/10/22	54.3	-1.6	-2.86%	-17.5%	46041.43	-846.34	-1.81%	-5.61%	-1.05%	-11.9%
'26/10/21	55.9	+1.2	+2.19%	-15.7%	46887.77	+594.84	+1.28%	-4.4%	+0.91%	-11.3%
'26/10/20	54.7	-0.8	-1.44%	-16.9%	46292.93	-529.15	-1.13%	-5.48%	-0.31%	-11.5%
'26/10/19	55.5	-0.8	-1.42%	-18.1%	46822.08	-289.18	-0.61%	-6.06%	-0.81%	-12.1%
'26/10/16	56.3	+1.2	+2.18%	-16.3%	47111.26	+141.39	+0.3%	-5.78%	+1.88%	-10.6%
'26/10/15	55.1	-1.8	-3.16%	-19%	46969.87	-1655.96	-3.41%	-8.98%	+0.25%	-10%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	56.9	+0.7	+1.25%	-18%	48625.83	+284.52	+0.59%	-8.45%	+0.66%	-9.52%
'26/10/13	56.2	-1.8	-3.1%	-20.5%	48341.31	-960.65	-1.95%	-10.2%	-1.15%	-10.3%
'26/10/12	58	-0.9	-1.53%	-21.7%	49301.96	-11.48	-0.02%	-10.3%	-1.51%	-11.5%
'26/10/08	58.9	-2	-3.28%	-24.3%	49313.44	-492.93	-0.99%	-11.1%	-2.29%	-13.2%
'26/10/07	60.9	+0.3	+0.5%	-23.9%	49806.37	-16.18	-0.03%	-11.2%	+0.53%	-12.8%
'26/10/06	60.6	-0.2	-0.33%	-24.2%	49822.55	+110.51	+0.22%	-11%	-0.55%	-13.2%
'26/10/05	60.8	-2.4	-3.8%	-27.1%	49712.04	+1236.3	+2.55%	-8.7%	-6.35%	-18.4%
'26/10/02	63.2	+3.1	+5.16%	-23.3%	48475.74	+122.25	+0.25%	-8.47%	+4.91%	-14.8%
'26/10/01	60.1	+1.5	+2.56%	-21.3%	48353.49	+413.36	+0.86%	-7.68%	+1.7%	-13.6%
'26/09/30	58.6	+0.2	+0.34%	-21.1%	47940.13	+308.17	+0.65%	-7.09%	-0.31%	-14%
'26/09/29	58.4	+0.2	+0.34%	-20.8%	47631.96	-392.64	-0.82%	-7.84%	+1.16%	-12.9%
'26/09/24	58.2	-0.8	-1.36%	-21.9%	48024.6	-132.69	-0.28%	-8.1%	-1.08%	-13.8%
'26/09/23	59	+1.2	+2.08%	-20.2%	48157.29	+357.12	+0.75%	-7.41%	+1.33%	-12.8%
'26/09/22	57.8	+0.3	+0.52%	-19.8%	47800.17	+81.33	+0.17%	-7.25%	+0.35%	-12.6%
'26/09/21	57.5	+1.7	+3.05%	-17.4%	47718.84	+538.09	+1.14%	-6.2%	+1.91%	-11.2%
'26/09/18	55.8	+1.5	+2.76%	-15.1%	47180.75	+892.75	+1.93%	-4.39%	+0.83%	-10.7%
'26/09/17	54.3	-0.2	-0.37%	-15.4%	46288	+439.1	+0.96%	-3.47%	-1.33%	-11.9%
'26/09/16	54.5	+0.8	+1.49%	-14.2%	45848.9	+337.41	+0.74%	-2.76%	+0.75%	-11.4%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	53.7	-1	-1.83%	-15.7%	45511.49	-351.03	-0.77%	-3.5%	-1.06%	-12.2%
'26/09/14	54.7	-0.5	-0.91%	-16.5%	45862.52	-322.33	-0.7%	-4.17%	-0.21%	-12.3%
'26/09/11	55.2	-1.4	-2.47%	-18.6%	46184.85	-755.64	-1.61%	-5.72%	-0.86%	-12.8%
'26/09/10	56.6	-0.6	-1.05%	-19.4%	46940.49	-242.87	-0.51%	-6.2%	-0.54%	-13.2%
'26/09/09	57.2	+0.3	+0.53%	-19%	47183.36	+77.58	+0.16%	-6.05%	+0.37%	-12.9%
'26/09/08	56.9	-2.1	-3.56%	-21.9%	47105.78	-220.49	-0.47%	-6.49%	-3.09%	-15.4%
'26/09/07	59	+0.2	+0.34%	-21.6%	47326.27	+775.14	+1.67%	-4.93%	-1.33%	-16.7%
'26/09/04	58.8	+1.8	+3.16%	-19.1%	46551.13	+693.47	+1.51%	-3.49%	+1.65%	-15.6%
'26/09/03	57	-1.5	-2.56%	-21.2%	45857.66	-307.06	-0.67%	-4.13%	-1.89%	-17.1%
'26/09/02	58.5	-0.5	-0.85%	-21.9%	46164.72	-784	-1.67%	-5.73%	+0.82%	-16.1%
'26/09/01	59	+1.1	+1.9%	-20.4%	46948.72	+820.25	+1.78%	-4.06%	+0.12%	-16.3%
'26/08/31	57.9	-1.5	-2.53%	-22.4%	46128.47	-202.98	-0.44%	-4.48%	-2.09%	-17.9%
'26/08/28	59.4	+0.2	+0.34%	-22.1%	46331.45	+356.23	+0.77%	-3.74%	-0.43%	-18.4%
'26/08/27	59.2	+0.6	+1.02%	-21.3%	45975.22	+142.6	+0.31%	-3.44%	+0.71%	-17.9%
'26/08/26	58.6	+1.9	+3.35%	-18.7%	45832.62	+663.16	+1.47%	-2.02%	+1.88%	-16.7%
'26/08/25	56.7	+0.5	+0.89%	-18%	45169.46	+407.14	+0.91%	-1.13%	-0.02%	-16.8%
'26/08/24	56.2	+0.1	+0.18%	-17.8%	44762.32	-461.97	-1.02%	-2.14%	+1.2%	-15.7%
'26/08/21	56.1	-1.2	-2.09%	-19.5%	45224.29	+290.55	+0.65%	-1.51%	-2.74%	-18%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	57.3	-0.7	-1.21%	-20.5%	44933.74	+214.39	+0.48%	-1.03%	-1.69%	-19.5%
'26/08/19	58	+0.7	+1.22%	-19.5%	44719.35	-589.33	-1.3%	-2.32%	+2.52%	-17.2%
'26/08/18	57.3	-3	-4.98%	-23.5%	45308.68	-548.59	-1.2%	-3.49%	-3.78%	-20.1%
'26/08/17	60.3	-0.1	-0.17%	-23.7%	45857.27	+46.26	+0.1%	-3.39%	-0.27%	-20.3%
'26/08/14	60.4	-1.6	-2.58%	-25.6%	45811.01	-210.47	-0.46%	-3.83%	-2.12%	-21.8%
'26/08/13	62	-1.1	-1.74%	-26.9%	46021.48	+503.41	+1.11%	-2.77%	-2.85%	-24.2%
'26/08/12	63.8	-0.5	-0.78%	-27.2%	45518.07	+397.35	+0.88%	-1.91%	-1.66%	-25.3%
'26/08/11	64.3	+0.5	+0.78%	-26.6%	45120.72	+191.96	+0.43%	-1.49%	+0.35%	-25.2%
'26/08/10	63.8	+3.9	+6.51%	-21.9%	44928.76	+702.85	+1.59%	+0.07%	+4.92%	-21.9%
'26/08/07	59.9	+0.6	+1.01%	-21.1%	44225.91	-170.79	-0.38%	-0.31%	+1.39%	-20.8%
'26/08/06	59.3	-0.8	-1.33%	-22.1%	44396.7	-214.9	-0.48%	-0.79%	-0.85%	-21.3%
'26/08/05	60.1	+2	+3.44%	-19.4%	44611.6	+1250.94	+2.88%	+2.07%	+0.56%	-21.5%
'26/08/04	58.1	-0.6	-1.02%	-20.3%	43360.66	-25.75	-0.06%	+2.01%	-0.96%	-22.3%
'26/08/03	58.7	+5.3	+9.93%	-12.4%	43386.41	+266.66	+0.62%	+2.64%	+9.31%	-15%
'26/07/31	53.4	+4.8	+9.88%	-3.7%	43119.75	+3186.45	+7.98%	+10.8%	+1.9%	-14.5%
'26/07/30	48.6	+3.55	+7.88%	+3.88%	39933.3	-105.88	-0.26%	+10.5%	+8.14%	-6.65%
'26/07/29	45.05	-3.75	-7.68%	-4.1%	40039.18	-1564.18	-3.76%	+6.38%	-3.92%	-10.5%
'26/07/28	48.8	-4.5	-8.44%	-12.2%	41603.36	-2030.83	-4.65%	+1.43%	-3.79%	-13.6%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	53.3	-0.9	-1.66%	-13.7%	43634.19	-20.65	-0.05%	+1.38%	-1.61%	-15%
'26/07/24	54.2	-2	-3.56%	-16.7%	43654.84	-1195.97	-2.67%	-1.32%	-0.89%	-15.4%
'26/07/23	56.2	-1.3	-2.26%	-18.6%	44850.81	+25.03	+0.06%	-1.27%	-2.32%	-17.3%
'26/07/22	57.5	+0.4	+0.7%	-18%	44825.78	+592.91	+1.34%	+0.05%	-0.64%	-18.1%
'26/07/21	57.1	+1	+1.78%	-16.6%	44232.87	+1783.17	+4.2%	+4.26%	-2.42%	-20.8%
'26/07/20	56.1	-1.6	-2.77%	-18.9%	42449.7	-221.57	-0.52%	+3.72%	-2.25%	-22.6%
'26/07/17	57.7	-6.4	-9.98%	-27%	42671.27	-2953.71	-6.47%	-3%	-3.51%	-24%
'26/07/16	64.1	-6.8	-9.59%	-34%	45624.98	-6.61	-0.01%	-3.01%	-9.58%	-31%
'26/07/15	70.9	+3.2	+4.73%	-30.9%	45631.59	+893.64	+2%	-1.07%	+2.73%	-29.8%
'26/07/14	67.7	-2.5	-3.56%	-33.3%	44737.95	-642.57	-1.42%	-2.48%	-2.14%	-30.9%
'26/07/13	70.2	-3.1	-4.23%	-36.2%	45380.52	+25.91	+0.06%	-2.42%	-4.29%	-33.7%
'26/07/09	73.3	+5.3	+7.79%	-31.2%	45354.61	-379.8	-0.83%	-3.23%	+8.62%	-27.9%
'26/07/08	68	+3.2	+4.94%	-27.8%	45734.41	+255.3	+0.56%	-2.69%	+4.38%	-25.1%
'26/07/07	64.8	-4.3	-6.22%	-32.3%	45479.11	-1077.28	-2.31%	-4.94%	-3.91%	-27.3%
'26/07/06	69.1	+2.1	+3.13%	-30.1%	46556.39	-224.23	-0.48%	-5.39%	+3.61%	-24.8%
'26/07/03	67	-2.9	-4.15%	-33%	46780.62	+36.46	+0.08%	-5.32%	-4.23%	-27.7%
'26/07/02	69.9	+5.5	+8.54%	-27.3%	46744.16	-274.83	-0.58%	-5.87%	+9.12%	-21.5%
'26/07/01	64.4	-0.7	-1.08%	-28.1%	47018.99	+893.08	+1.94%	-4.05%	-3.02%	-24.1%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	65.1	+2.1	+3.33%	-25.7%	46125.91	+1126.01	+2.5%	-1.65%	+0.83%	-24.1%
'26/06/29	63	-0.9	-1.41%	-26.8%	44999.9	+428.14	+0.96%	-0.71%	-2.37%	-26.1%
'26/06/26	63.9	-6.5	-9.23%	-33.5%	44571.76	-1683.5	-3.64%	-4.32%	-5.59%	-29.2%
'26/06/25	70.4	-1	-1.4%	-34.5%	46255.26	+211.66	+0.46%	-3.88%	-1.86%	-30.6%
'26/06/24	71.4	+0.5	+0.71%	-34%	46043.6	-1057.05	-2.24%	-6.04%	+2.95%	-28%
'26/06/23	70.9	-2.8	-3.8%	-36.5%	47100.65	-640.86	-1.34%	-7.3%	-2.46%	-29.2%
'26/06/22	73.7	+6.7	+10%	-30.1%	47741.51	+1276.31	+2.75%	-4.75%	+7.25%	-25.4%
'26/06/18	67	+1.6	+2.45%	-28.4%	46465.2	+587.81	+1.28%	-3.53%	+1.17%	-24.9%
'26/06/17	65.4	+3.4	+5.48%	-24.5%	45877.39	+68.2	+0.15%	-3.39%	+5.33%	-21.1%
'26/06/16	62	-3.2	-4.91%	-28.2%	45809.19	+412.2	+0.91%	-2.51%	-5.82%	-25.7%
'26/06/15	65.2	+5.8	+9.76%	-21.2%	45396.99	+1227.95	+2.78%	+0.2%	+6.98%	-21.4%
'26/06/12	59.4	+5.4	+10%	-13.3%	44169.04	+1019.58	+2.36%	+2.57%	+7.64%	-15.9%
'26/06/11	54	+3.5	+6.93%	-7.33%	43149.46	-76.08	-0.18%	+2.39%	+7.11%	-9.71%
'26/06/10	50.5	-2.4	-4.54%	-11.5%	43225.54	-1478.9	-3.31%	-1%	-1.23%	-10.5%
'26/06/09	52.9	+1.2	+2.32%	-9.48%	44704.44	+1201.66	+2.76%	+1.73%	-0.44%	-11.2%
'26/06/08	51.7	-3.3	-6%	-14.9%	43502.78	-1568.16	-3.48%	-1.81%	-2.52%	-13.1%
'26/06/05	55	-2.4	-4.18%	-18.5%	45070.94	-606.52	-1.33%	-3.11%	-2.85%	-15.4%
'26/06/04	57.4	-1	-1.71%	-19.9%	45677.46	-781.7	-1.68%	-4.74%	-0.03%	-15.1%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	58.4	+0.7	+1.21%	-18.9%	46459.16	+901.85	+1.98%	-2.85%	-0.77%	-16%
'26/06/02	57.7	-0.4	-0.69%	-19.4%	45557.31	+219.4	+0.48%	-2.38%	-1.17%	-17.1%
'26/06/01	58.1	-0.6	-1.02%	-20.3%	45337.91	+604.97	+1.35%	-1.06%	-2.37%	-19.2%
'26/05/29	58.7	-0.4	-0.68%	-20.8%	44732.94	+1096.5	+2.51%	+1.42%	-3.19%	-22.2%
'26/05/28	59.1	-1.3	-2.15%	-22.5%	43636.44	-620.36	-1.4%	0%	-0.75%	-22.5%
'26/05/27	60.4	-1.1	-1.79%	-23.9%	44256.8	+731.43	+1.68%	+1.68%	-3.47%	-25.6%
'26/05/26	61.5	+0.4	+0.65%	-23.4%	43525.37	-119.03	-0.27%	+1.4%	+0.92%	-24.8%
'26/05/25	61.1	+0.3	+0.49%	-23%	43644.4	+1376.43	+3.26%	+4.71%	-2.77%	-27.7%
'26/05/22	60.8	+1.9	+3.23%	-20.5%	42267.97	+899.76	+2.18%	+6.98%	+1.05%	-27.5%
'26/05/21	58.9	+3.3	+5.94%	-15.8%	41368.21	+1347.39	+3.37%	+10.6%	+2.57%	-26.4%
'26/05/20	55.6	+3.3	+6.31%	-10.5%	40020.82	-154.74	-0.39%	+10.2%	+6.7%	-20.7%
'26/05/19	52.3	-0.4	-0.76%	-11.2%	40175.56	-716.26	-1.75%	+8.23%	+0.99%	-19.4%
'26/05/18	52.7	-0.6	-1.13%	-12.2%	40891.82	-280.54	-0.68%	+7.49%	-0.45%	-19.7%
'26/05/15	53.3	-1.9	-3.44%	-15.2%	41172.36	-579.39	-1.39%	+6%	-2.05%	-21.2%
'26/05/14	55.2	+0.3	+0.55%	-14.8%	41751.75	+377.25	+0.91%	+6.97%	-0.36%	-21.7%
'26/05/13	54.9	-3.3	-5.67%	-19.6%	41374.5	-523.82	-1.25%	+5.63%	-4.42%	-25.2%
'26/05/12	58.2	-1.3	-2.18%	-21.3%	41898.32	+108.26	+0.26%	+5.9%	-2.44%	-27.2%
'26/05/11	59.5	+4.3	+7.79%	-15.2%	41790.06	+186.12	+0.45%	+6.38%	+7.34%	-21.6%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	55.2	-2.3	-4%	-18.6%	41603.94	-329.84	-0.79%	+5.54%	-3.21%	-24.1%
'26/05/07	57.5	+0.6	+1.05%	-17.8%	41933.78	+794.93	+1.93%	+7.58%	-0.88%	-25.3%
'26/05/06	56.9	-0.3	-0.52%	-18.2%	41138.85	+369.56	+0.91%	+8.56%	-1.43%	-26.7%
'26/05/05	57.2	+1.7	+3.06%	-15.7%	40769.29	+64.15	+0.16%	+8.73%	+2.9%	-24.4%
'26/05/04	55.5	+1.3	+2.4%	-13.7%	40705.14	+1778.51	+4.57%	+13.7%	-2.17%	-27.3%
'26/04/30	54.2	+0.5	+0.93%	-12.8%	38926.63	-376.87	-0.96%	+12.6%	+1.89%	-25.5%
'26/04/29	53.7	-1.3	-2.36%	-14.9%	39303.5	-218.23	-0.55%	+12%	-1.81%	-26.9%
'26/04/28	55	+0.7	+1.29%	-13.8%	39521.73	-94.9	-0.24%	+11.7%	+1.53%	-25.5%
'26/04/27	54.3	-3.5	-6.06%	-19%	39616.63	+684.23	+1.76%	+13.7%	-7.82%	-32.7%
'26/04/24	57.8	+2.4	+4.33%	-15.5%	38932.4	+1218.25	+3.23%	+17.3%	+1.1%	-32.9%
'26/04/23	55.4	-5.1	-8.43%	-22.6%	37714.15	-164.32	-0.43%	+16.8%	-8%	-39.5%
'26/04/22	60.5	+3.4	+5.95%	-18%	37878.47	+273.36	+0.73%	+17.7%	+5.22%	-35.7%
'26/04/21	57.1	+4.4	+8.35%	-11.2%	37605.11	+646.31	+1.75%	+19.7%	+6.6%	-30.9%
'26/04/20	52.7	-2.3	-4.18%	-14.9%	36958.8	+154.46	+0.42%	+20.2%	-4.6%	-35.2%
'26/04/17	55	+1.5	+2.8%	-12.5%	36804.34	-327.68	-0.88%	+19.2%	+3.68%	-31.7%
'26/04/16	53.5	+1.5	+2.88%	-10%	37132.02	+409.88	+1.12%	+20.5%	+1.76%	-30.5%
'26/04/15	52	+1.1	+2.16%	-8.06%	36722.14	+426.02	+1.17%	+21.9%	+0.99%	-30%
'26/04/14	50.9	+0.4	+0.79%	-7.33%	36296.12	+838.83	+2.37%	+24.8%	-1.58%	-32.1%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	50.5	+1.15	+2.33%	-5.17%	35457.29	+39.46	+0.11%	+25%	+2.22%	-30.1%
'26/04/10	49.35	+0.8	+1.65%	-3.6%	35417.83	+556.67	+1.6%	+27%	+0.05%	-30.6%
'26/04/09	48.55	-0.6	-1.22%	-4.78%	34861.16	+99.78	+0.29%	+27.3%	-1.51%	-32.1%
'26/04/08	49.15	+3.75	+8.26%	+3.08%	34761.38	+1531.56	+4.61%	+33.2%	+3.65%	-30.1%
'26/04/07	45.4	+0.1	+0.22%	+3.31%	33229.82	+657.39	+2.02%	+35.9%	-1.8%	-32.6%
'26/04/02	45.3	-2.4	-5.03%	-1.89%	32572.43	-602.39	-1.82%	+33.4%	-3.21%	-35.3%
'26/04/01	47.7	+0.95	+2.03%	+0.11%	33174.82	+1451.83	+4.58%	+39.5%	-2.55%	-39.4%
'26/03/31	46.75	-2.5	-5.08%	-4.97%	31722.99	-795.17	-2.45%	+36.1%	-2.63%	-41.1%
'26/03/30	49.25	-1.15	-2.28%	-7.14%	32518.16	-594.43	-1.8%	+33.7%	-0.48%	-40.8%
'26/03/27	50.4	0	0%	-7.14%	33112.59	-225.03	-0.68%	+32.8%	+0.68%	-39.9%
'26/03/26	50.4	-1.4	-2.7%	-9.65%	33337.62	-101.49	-0.3%	+32.4%	-2.4%	-42%
'26/03/25	51.8	+1.1	+2.17%	-7.69%	33439.11	+826.87	+2.54%	+35.7%	-0.37%	-43.4%
'26/03/24	50.7	-0.6	-1.17%	-8.77%	32612.24	-110.26	-0.34%	+35.2%	-0.83%	-44%
'26/03/23	51.3	-4.9	-8.72%	-16.7%	32722.5	-821.38	-2.45%	+31.9%	-6.27%	-48.7%
'26/03/20	56.2	-0.1	-0.18%	-16.9%	33543.88	-145.8	-0.43%	+31.4%	+0.25%	-48.2%
'26/03/19	56.3	-0.7	-1.23%	-17.9%	33689.68	-658.9	-1.92%	+28.8%	+0.69%	-46.7%
'26/03/18	57	+3.5	+6.54%	-12.5%	34348.58	+512.01	+1.51%	+30.8%	+5.03%	-43.3%
'26/03/17	53.5	-0.7	-1.29%	-13.7%	33836.57	+494.06	+1.48%	+32.7%	-2.77%	-46.4%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	54.2	+0.3	+0.56%	-13.2%	33342.51	-57.81	-0.17%	+32.5%	+0.73%	-45.7%
'26/03/13	53.9	-0.5	-0.92%	-14%	33400.32	-181.54	-0.54%	+31.8%	-0.38%	-45.8%
'26/03/12	54.4	-1.4	-2.51%	-16.1%	33581.86	-532.33	-1.56%	+29.7%	-0.95%	-45.9%
'26/03/11	55.8	+4	+7.72%	-9.65%	34114.19	+1342.32	+4.1%	+35%	+3.62%	-44.7%
'26/03/10	51.8	-2.4	-4.43%	-13.7%	32771.87	+661.45	+2.06%	+37.8%	-6.49%	-51.5%
'26/03/09	54.2	-4.9	-8.29%	-20.8%	32110.42	-1489.12	-4.43%	+31.7%	-3.86%	-52.5%
'26/03/06	59.1	+1	+1.72%	-19.4%	33599.54	-73.4	-0.22%	+31.4%	+1.94%	-50.9%
'26/03/05	58.1	+3	+5.44%	-15.1%	33672.94	+844.06	+2.57%	+34.8%	+2.87%	-49.9%
'26/03/04	55.1	-4.4	-7.39%	-21.3%	32828.88	-1494.77	-4.35%	+28.9%	-3.04%	-50.3%
'26/03/03	59.5	-3.1	-4.95%	-25.2%	34323.65	-771.44	-2.2%	+26.1%	-2.75%	-51.3%
'26/03/02	62.6	-0.1	-0.16%	-25.4%	35095.09	-319.4	-0.9%	+25%	+0.74%	-50.3%
'26/02/26	62.7	+0.7	+1.13%	-24.5%	35414.49	+1.42	0%	+25%	+1.13%	-49.5%
'26/02/25	62	-0.8	-1.27%	-25.5%	35413.07	+712.25	+2.05%	+27.5%	-3.32%	-53%
'26/02/24	62.8	+0.7	+1.13%	-24.6%	34700.82	+927.56	+2.75%	+31%	-1.62%	-55.7%
'26/02/23	62.1	+5.6	+9.91%	-17.2%	33773.26	+167.55	+0.5%	+31.7%	+9.41%	-48.9%
'26/02/11	56.5	+2.8	+5.21%	-12.8%	33605.71	+532.74	+1.61%	+33.8%	+3.6%	-46.7%
'26/02/10	53.7	+4.85	+9.93%	-4.2%	33072.97	+668.35	+2.06%	+36.6%	+7.87%	-40.8%
'26/02/09	48.85	+2.45	+5.28%	+0.86%	32404.62	+621.7	+1.96%	+39.2%	+3.32%	-38.4%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	46.4	-1.6	-3.33%	-2.5%	31782.92	-18.35	-0.06%	+39.2%	-3.27%	-41.7%
'26/02/05	48	+0.85	+1.8%	-0.74%	31801.27	-488.54	-1.51%	+37.1%	+3.31%	-37.8%
'26/02/04	47.15	+0.35	+0.75%	0%	32289.81	+94.45	+0.29%	+37.5%	+0.46%	-37.5%
'26/02/03	46.8	+2.3	+5.17%	+5.17%	32195.36	+571.33	+1.81%	+39.9%	+3.36%	-34.8%
'26/02/02	44.5	-2.4	-5.12%	-0.21%	31624.03	-439.72	-1.37%	+38%	-3.75%	-38.2%
'26/01/30	46.9	-2.05	-4.19%	-4.39%	32063.75	-472.52	-1.45%	+36%	-2.74%	-40.4%
'26/01/29	48.95	-3.95	-7.47%	-11.5%	32536.27	-267.55	-0.82%	+34.9%	-6.65%	-46.4%
'26/01/28	52.9	+4.8	+9.98%	-2.7%	32803.82	+485.9	+1.5%	+36.9%	+8.48%	-39.6%
'26/01/27	48.1	-0.3	-0.62%	-3.31%	32317.92	+253.4	+0.79%	+38%	-1.41%	-41.3%
'26/01/26	48.4	+4.4	+10%	+6.36%	32064.52	+103.01	+0.32%	+38.5%	+9.68%	-32.1%
'26/01/23	44	-0.2	-0.45%	+5.88%	31961.51	+215.43	+0.68%	+39.4%	-1.13%	-33.5%
'26/01/22	44.2	+4	+9.95%	+16.4%	31746.08	+499.71	+1.6%	+41.6%	+8.35%	-25.2%
'26/01/21	40.2	+0.4	+1.01%	+17.6%	31246.37	-513.62	-1.62%	+39.3%	+2.63%	-21.8%
'26/01/20	39.8	-0.3	-0.75%	+16.7%	31759.99	+120.7	+0.38%	+39.9%	-1.13%	-23.2%
'26/01/19	40.1	+1.55	+4.02%	+21.4%	31639.29	+230.59	+0.73%	+40.9%	+3.29%	-19.5%
'26/01/16	38.55	+0.15	+0.39%	+21.9%	31408.7	+598.12	+1.94%	+43.6%	-1.55%	-21.8%
'26/01/15	38.4	-0.5	-1.29%	+20.3%	30810.58	-131.2	-0.42%	+43%	-0.87%	-22.7%
'26/01/14	38.9	+0.8	+2.1%	+22.8%	30941.78	+234.56	+0.76%	+44.1%	+1.34%	-21.3%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	38.1	-0.55	-1.42%	+21.1%	30707.22	+139.93	+0.46%	+44.8%	-1.88%	-23.7%
'26/01/12	38.65	+0.25	+0.65%	+21.9%	30567.29	+278.33	+0.92%	+46.1%	-0.27%	-24.2%
'26/01/09	38.4	-0.8	-2.04%	+19.4%	30288.96	-71.59	-0.24%	+45.8%	-1.8%	-26.4%
'26/01/08	39.2	+0.55	+1.42%	+21.1%	30360.55	-74.92	-0.25%	+45.4%	+1.67%	-24.3%
'26/01/07	38.65	+1.35	+3.62%	+25.5%	30435.47	-140.83	-0.46%	+44.7%	+4.08%	-19.3%
'26/01/06	37.3	+0.5	+1.36%	+27.2%	30576.3	+471.26	+1.57%	+47%	-0.21%	-19.8%
'26/01/05	36.8	-0.7	-1.87%	+24.8%	30105.04	+755.23	+2.57%	+50.8%	-4.44%	-26%
'26/01/02	37.5	+0.35	+0.94%	+26%	29349.81	+386.21	+1.33%	+52.8%	-0.39%	-26.8%
'25/12/31	37.15	+0.35	+0.95%	+27.2%	28963.6	+256.47	+0.89%	+54.2%	+0.06%	-27%
'25/12/30	36.8	-0.1	-0.27%	+26.8%	28707.13	-103.76	-0.36%	+53.6%	+0.09%	-26.8%
'25/12/29	36.9	-0.25	-0.67%	+26%	28810.89	+254.87	+0.89%	+55%	-1.56%	-29%
'25/12/26	37.15	-0.6	-1.59%	+24%	28556.02	+184.04	+0.65%	+56%	-2.24%	-32%
'25/12/24	37.75	-0.15	-0.4%	+23.5%	28371.98	+61.51	+0.22%	+56.3%	-0.62%	-32.8%
'25/12/23	37.9	+0.05	+0.13%	+23.6%	28310.47	+160.83	+0.57%	+57.2%	-0.44%	-33.6%
'25/12/22	37.85	+0.5	+1.34%	+25.3%	28149.64	+453.29	+1.64%	+59.8%	-0.3%	-34.5%
'25/12/19	37.35	+0.05	+0.13%	+25.5%	27696.35	+227.82	+0.83%	+61.1%	-0.7%	-35.7%
'25/12/18	37.3	-0.8	-2.1%	+22.8%	27468.53	-56.64	-0.21%	+60.8%	-1.89%	-38%
'25/12/17	38.1	+0.2	+0.53%	+23.5%	27525.17	-11.49	-0.04%	+60.7%	+0.57%	-37.2%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	37.9	-0.5	-1.3%	+21.9%	27536.66	-330.28	-1.19%	+58.8%	-0.11%	-36.9%
'25/12/15	38.4	+0.25	+0.66%	+22.7%	27866.94	-331.08	-1.17%	+57%	+1.83%	-34.3%
'25/12/12	38.15	-0.05	-0.13%	+22.5%	28198.02	+173.27	+0.62%	+57.9%	-0.75%	-35.4%
'25/12/11	38.2	+0.45	+1.19%	+24%	28024.75	-375.98	-1.32%	+55.8%	+2.51%	-31.9%
'25/12/10	37.75	-0.45	-1.18%	+22.5%	28400.73	+218.13	+0.77%	+57%	-1.95%	-34.5%
'25/12/09	38.2	-0.2	-0.52%	+21.9%	28182.6	-121.18	-0.43%	+56.4%	-0.09%	-34.5%
'25/12/08	38.4	+0.4	+1.05%	+23.2%	28303.78	+322.89	+1.15%	+58.2%	-0.1%	-35%
'25/12/05	38	-0.05	-0.13%	+23%	27980.89	+185.18	+0.67%	+59.2%	-0.8%	-36.2%
'25/12/04	38.05	+0.1	+0.26%	+23.3%	27795.71	+2.67	+0.01%	+59.2%	+0.25%	-35.9%
'25/12/03	37.95	+0.35	+0.93%	+24.5%	27793.04	+228.77	+0.83%	+60.6%	+0.1%	-36.1%
'25/12/02	37.6	-0.4	-1.05%	+23.2%	27564.27	+221.74	+0.81%	+61.9%	-1.86%	-38.7%
'25/12/01	38	+0.05	+0.13%	+23.3%	27342.53	-283.95	-1.03%	+60.2%	+1.16%	-36.9%
'25/11/28	37.95	+0.65	+1.74%	+25.5%	27626.48	+71.95	+0.26%	+60.6%	+1.48%	-35.1%
'25/11/27	37.3	-0.15	-0.4%	+25%	27554.53	+144.99	+0.53%	+61.5%	-0.93%	-36.5%
'25/11/26	37.45	+0.85	+2.32%	+27.9%	27409.54	+497.37	+1.85%	+64.5%	+0.47%	-36.6%
'25/11/25	36.6	+0.15	+0.41%	+28.4%	26912.17	+407.93	+1.54%	+67%	-1.13%	-38.6%
'25/11/24	36.45	+0.05	+0.14%	+28.6%	26504.24	+69.3	+0.26%	+67.4%	-0.12%	-38.8%
'25/11/21	36.4	-0.85	-2.28%	+25.6%	26434.94	-991.42	-3.61%	+61.4%	+1.33%	-35.7%
交易日期	6202 盛群				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	37.25	+1.05	+2.9%	+29.3%	27426.36	+846.24	+3.18%	+66.5%	-0.28%	-37.2%
'25/11/19	36.2	-0.5	-1.36%	+27.5%	26580.12	-176	-0.66%	+65.4%	-0.7%	-37.9%
'25/11/18	36.7	-0.8	-2.13%	+24.8%	26756.12	-691.19	-2.52%	+61.2%	+0.39%	-36.4%
'25/11/17	37.5	-0.6	-1.57%	+22.8%	27447.31	+49.81	+0.18%	+61.5%	-1.75%	-38.7%
'25/11/14	38.1	-1.15	-2.93%	+19.2%	27397.5	-506.06	-1.81%	+58.6%	-1.12%	-39.4%
'25/11/13	39.25	+0.3	+0.77%	+20.2%	27903.56	-43.53	-0.16%	+58.4%	+0.93%	-38.2%

6202 盛群 / K線比較(日)

6202 盛群

新聞及公告

vs 送出

6202 盛群 與 加權指數 之日K線圖比較

vs

6202 盛群與加權指數之日K線圖比較