≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / K線比較(日)

6203 海韻電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.649.6-2-4.03%4.44%49.849.847.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157769.7萬220716股/筆48.891.337.230.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97482.3萬118822張/筆49.73-0.7 (-1.39%)

連續漲跌: 連2跌  ( -2.7元 / -5.37%)

財報評分: 最新72分 / 平均61分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款辦理公告 (公告訊息 11/12 17:17)

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 11/12 17:16)

• 海韻電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:15)

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.6-2-4.03%-4.03%43091.87-1165.28-2.63%-2.63%-1.4%-1.4%
'26/11/1149.6-0.7-1.39%-5.37%44257.15+1545.23+3.62%+0.89%-5.01%-6.26%
'26/11/1050.3+0.3+0.6%-4.8%42711.92+1050.22+2.52%+3.43%-1.92%-8.23%
'26/11/095000%-4.8%41661.7+1960.06+4.94%+8.54%-4.94%-13.3%
'26/11/0650-2.5-4.76%-9.33%39701.64-1873.08-4.51%+3.65%-0.25%-13%
'26/11/0552.5-0.7-1.32%-10.5%41574.72-1374.19-3.2%+0.33%+1.88%-10.9%
'26/11/0453.2-0.8-1.48%-11.9%42948.91-358.63-0.83%-0.5%-0.65%-11.4%
'26/11/0354-1-1.82%-13.5%43307.54-1612.6-3.59%-4.07%+1.77%-9.38%
'26/11/0255-0.7-1.26%-14.5%44920.14-291.69-0.65%-4.69%-0.61%-9.85%
'26/10/3055.7-0.4-0.71%-15.2%45211.83-1156.5-2.49%-7.07%+1.78%-8.09%
'26/10/2956.1-0.2-0.36%-15.5%46368.33-667.25-1.42%-8.38%+1.06%-7.07%
'26/10/2856.300%-15.5%47035.58+939.35+2.04%-6.52%-2.04%-8.94%
'26/10/2756.3-0.2-0.35%-15.8%46096.23+54.8+0.12%-6.41%-0.47%-9.35%
'26/10/2256.5-0.4-0.7%-16.3%46041.43-846.34-1.81%-8.1%+1.11%-8.25%
'26/10/2156.9+0.2+0.35%-16%46887.77+594.84+1.28%-6.91%-0.93%-9.13%
'26/10/2056.7-0.2-0.35%-16.3%46292.93-529.15-1.13%-7.97%+0.78%-8.38%
'26/10/1956.9-0.8-1.39%-17.5%46822.08-289.18-0.61%-8.53%-0.78%-8.97%
'26/10/1657.7-0.3-0.52%-17.9%47111.26+141.39+0.3%-8.26%-0.82%-9.67%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558-0.8-1.36%-19%46969.87-1655.96-3.41%-11.4%+2.05%-7.67%
'26/10/1458.8+0.1+0.17%-18.9%48625.83+284.52+0.59%-10.9%-0.42%-8.05%
'26/10/1358.7-1.1-1.84%-20.4%48341.31-960.65-1.95%-12.6%+0.11%-7.81%
'26/10/1259.8-0.1-0.17%-20.5%49301.96-11.48-0.02%-12.6%-0.15%-7.92%
'26/10/0859.9+0.1+0.17%-20.4%49313.44-492.93-0.99%-13.5%+1.16%-6.92%
'26/10/0759.800%-20.4%49806.37-16.18-0.03%-13.5%+0.03%-6.89%
'26/10/0659.8-0.2-0.33%-20.7%49822.55+110.51+0.22%-13.3%-0.55%-7.35%
'26/10/0560-0.3-0.5%-21.1%49712.04+1236.3+2.55%-11.1%-3.05%-9.96%
'26/10/0260.300%-21.1%48475.74+122.25+0.25%-10.9%-0.25%-10.2%
'26/10/0160.3+0.3+0.5%-20.7%48353.49+413.36+0.86%-10.1%-0.36%-10.6%
'26/09/3060+0.1+0.17%-20.5%47940.13+308.17+0.65%-9.53%-0.48%-11%
'26/09/2959.9+0.3+0.5%-20.1%47631.96-392.64-0.82%-10.3%+1.32%-9.86%
'26/09/2459.6-0.3-0.5%-20.5%48024.6-132.69-0.28%-10.5%-0.22%-10%
'26/09/2359.9+0.4+0.67%-20%48157.29+357.12+0.75%-9.85%-0.08%-10.2%
'26/09/2259.5-0.5-0.83%-20.7%47800.17+81.33+0.17%-9.7%-1%-11%
'26/09/2160+0.4+0.67%-20.1%47718.84+538.09+1.14%-8.67%-0.47%-11.5%
'26/09/1859.600%-20.1%47180.75+892.75+1.93%-6.9%-1.93%-13.2%
'26/09/1759.6+0.1+0.17%-20%46288+439.1+0.96%-6.01%-0.79%-14%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1659.5+0.2+0.34%-19.7%45848.9+337.41+0.74%-5.32%-0.4%-14.4%
'26/09/1559.3-0.4-0.67%-20.3%45511.49-351.03-0.77%-6.04%+0.1%-14.2%
'26/09/1459.7-0.2-0.33%-20.5%45862.52-322.33-0.7%-6.7%+0.37%-13.8%
'26/09/1159.9-0.2-0.33%-20.8%46184.85-755.64-1.61%-8.2%+1.28%-12.6%
'26/09/1060.1+0.1+0.17%-20.7%46940.49-242.87-0.51%-8.67%+0.68%-12%
'26/09/0960-0.4-0.66%-21.2%47183.36+77.58+0.16%-8.52%-0.82%-12.7%
'26/09/0860.4+0.2+0.33%-20.9%47105.78-220.49-0.47%-8.95%+0.8%-12%
'26/09/0760.2-0.5-0.82%-21.6%47326.27+775.14+1.67%-7.43%-2.49%-14.2%
'26/09/0460.7+0.4+0.66%-21.1%46551.13+693.47+1.51%-6.03%-0.85%-15%
'26/09/0360.3-0.6-0.99%-21.8%45857.66-307.06-0.67%-6.66%-0.32%-15.2%
'26/09/0260.9+0.6+1%-21.1%46164.72-784-1.67%-8.22%+2.67%-12.8%
'26/09/0160.3+0.5+0.84%-20.4%46948.72+820.25+1.78%-6.58%-0.94%-13.8%
'26/08/3159.8+0.2+0.34%-20.1%46128.47-202.98-0.44%-6.99%+0.78%-13.1%
'26/08/2859.6-0.1-0.17%-20.3%46331.45+356.23+0.77%-6.27%-0.94%-14%
'26/08/2759.700%-20.3%45975.22+142.6+0.31%-5.98%-0.31%-14.3%
'26/08/2659.7-0.2-0.33%-20.5%45832.62+663.16+1.47%-4.6%-1.8%-15.9%
'26/08/2559.900%-20.5%45169.46+407.14+0.91%-3.73%-0.91%-16.8%
'26/08/2459.9-0.3-0.5%-20.9%44762.32-461.97-1.02%-4.72%+0.52%-16.2%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.2-0.1-0.17%-21.1%45224.29+290.55+0.65%-4.1%-0.82%-17%
'26/08/2060.300%-21.1%44933.74+214.39+0.48%-3.64%-0.48%-17.4%
'26/08/1960.3+0.5+0.84%-20.4%44719.35-589.33-1.3%-4.89%+2.14%-15.5%
'26/08/1859.8-0.5-0.83%-21.1%45308.68-548.59-1.2%-6.03%+0.37%-15%
'26/08/1760.3+0.2+0.33%-20.8%45857.27+46.26+0.1%-5.94%+0.23%-14.9%
'26/08/1460.1-0.2-0.33%-21.1%45811.01-210.47-0.46%-6.37%+0.13%-14.7%
'26/08/1360.3-0.8-1.31%-22.1%46021.48+503.41+1.11%-5.33%-2.42%-16.8%
'26/08/1261.1+0.4+0.66%-21.6%45518.07+397.35+0.88%-4.5%-0.22%-17.1%
'26/08/1160.7-0.3-0.49%-22%45120.72+191.96+0.43%-4.09%-0.92%-17.9%
'26/08/106100%-22%44928.76+702.85+1.59%-2.56%-1.59%-19.4%
'26/08/0761+0.4+0.66%-21.5%44225.91-170.79-0.38%-2.94%+1.04%-18.5%
'26/08/0660.6-0.4-0.66%-22%44396.7-214.9-0.48%-3.41%-0.18%-18.6%
'26/08/056100%-22%44611.6+1250.94+2.88%-0.62%-2.88%-21.3%
'26/08/0461+0.7+1.16%-21.1%43360.66-25.75-0.06%-0.68%+1.22%-20.4%
'26/08/0364.3-0.4-0.62%-20.2%43386.41+266.66+0.62%-0.06%-1.24%-20.2%
'26/07/3164.7+0.9+1.41%-19.1%43119.75+3186.45+7.98%+7.91%-6.57%-27%
'26/07/3063.8-0.7-1.09%-20%39933.3-105.88-0.26%+7.62%-0.83%-27.6%
'26/07/2964.5-1.1-1.68%-21.3%40039.18-1564.18-3.76%+3.58%+2.08%-24.9%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2865.6-1.1-1.65%-22.6%41603.36-2030.83-4.65%-1.24%+3%-21.4%
'26/07/2766.7+0.6+0.91%-21.9%43634.19-20.65-0.05%-1.29%+0.96%-20.6%
'26/07/2466.1-0.7-1.05%-22.8%43654.84-1195.97-2.67%-3.92%+1.62%-18.8%
'26/07/2366.8+0.4+0.6%-22.3%44850.81+25.03+0.06%-3.87%+0.54%-18.4%
'26/07/2266.4+0.8+1.22%-21.3%44825.78+592.91+1.34%-2.58%-0.12%-18.8%
'26/07/2165.6+0.8+1.23%-20.4%44232.87+1783.17+4.2%+1.51%-2.97%-21.9%
'26/07/2064.8+0.6+0.93%-19.6%42449.7-221.57-0.52%+0.99%+1.45%-20.6%
'26/07/1764.2-0.8-1.23%-20.6%42671.27-2953.71-6.47%-5.55%+5.24%-15.1%
'26/07/1665-0.7-1.07%-21.5%45624.98-6.61-0.01%-5.57%-1.06%-15.9%
'26/07/1565.7+0.1+0.15%-21.3%45631.59+893.64+2%-3.68%-1.85%-17.7%
'26/07/1465.6-0.2-0.3%-21.6%44737.95-642.57-1.42%-5.04%+1.12%-16.5%
'26/07/1365.8-1.4-2.08%-23.2%45380.52+25.91+0.06%-4.99%-2.14%-18.2%
'26/07/0967.2+0.2+0.3%-23%45354.61-379.8-0.83%-5.78%+1.13%-17.2%
'26/07/0867-0.4-0.59%-23.4%45734.41+255.3+0.56%-5.25%-1.15%-18.2%
'26/07/0767.4-1.4-2.03%-25%45479.11-1077.28-2.31%-7.44%+0.28%-17.6%
'26/07/0668.8+1+1.47%-23.9%46556.39-224.23-0.48%-7.89%+1.95%-16%
'26/07/0367.8+0.3+0.44%-23.6%46780.62+36.46+0.08%-7.81%+0.36%-15.7%
'26/07/0267.5+1+1.5%-22.4%46744.16-274.83-0.58%-8.35%+2.08%-14.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0166.500%-22.4%47018.99+893.08+1.94%-6.58%-1.94%-15.8%
'26/06/3066.5+0.8+1.22%-21.5%46125.91+1126.01+2.5%-4.24%-1.28%-17.2%
'26/06/2965.7+0.2+0.31%-21.2%44999.9+428.14+0.96%-3.32%-0.65%-17.9%
'26/06/2665.5-1.6-2.38%-23.1%44571.76-1683.5-3.64%-6.84%+1.26%-16.3%
'26/06/2567.1-0.2-0.3%-23.3%46255.26+211.66+0.46%-6.41%-0.76%-16.9%
'26/06/2467.3-0.7-1.03%-24.1%46043.6-1057.05-2.24%-8.51%+1.21%-15.6%
'26/06/2368-0.1-0.15%-24.2%47100.65-640.86-1.34%-9.74%+1.19%-14.5%
'26/06/2268.1+0.8+1.19%-23.3%47741.51+1276.31+2.75%-7.26%-1.56%-16.1%
'26/06/1867.300%-23.3%46465.2+587.81+1.28%-6.07%-1.28%-17.3%
'26/06/1767.3+0.3+0.45%-23%45877.39+68.2+0.15%-5.93%+0.3%-17.1%
'26/06/1667-0.5-0.74%-23.6%45809.19+412.2+0.91%-5.08%-1.65%-18.5%
'26/06/1567.5+0.6+0.9%-22.9%45396.99+1227.95+2.78%-2.44%-1.88%-20.4%
'26/06/1266.9-0.2-0.3%-23.1%44169.04+1019.58+2.36%-0.13%-2.66%-23%
'26/06/1167.1-0.4-0.59%-23.6%43149.46-76.08-0.18%-0.31%-0.41%-23.2%
'26/06/1067.5-2.5-3.57%-26.3%43225.54-1478.9-3.31%-3.61%-0.26%-22.7%
'26/06/0970+0.8+1.16%-25.4%44704.44+1201.66+2.76%-0.94%-1.6%-24.5%
'26/06/0869.2-1.9-2.67%-27.4%43502.78-1568.16-3.48%-4.39%+0.81%-23%
'26/06/0571.1-0.9-1.25%-28.3%45070.94-606.52-1.33%-5.66%+0.08%-22.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0472-0.5-0.69%-28.8%45677.46-781.7-1.68%-7.25%+0.99%-21.6%
'26/06/0372.5+0.4+0.55%-28.4%46459.16+901.85+1.98%-5.41%-1.43%-23%
'26/06/0272.1+0.1+0.14%-28.3%45557.31+219.4+0.48%-4.95%-0.34%-23.4%
'26/06/0172+1.3+1.84%-27%45337.91+604.97+1.35%-3.67%+0.49%-23.3%
'26/05/2970.7+0.3+0.43%-26.7%44732.94+1096.5+2.51%-1.25%-2.08%-25.5%
'26/05/2870.4-0.4-0.56%-27.1%43636.44-620.36-1.4%-2.63%+0.84%-24.5%
'26/05/2770.8-1.2-1.67%-28.3%44256.8+731.43+1.68%-1%-3.35%-27.3%
'26/05/2672-0.6-0.83%-28.9%43525.37-119.03-0.27%-1.27%-0.56%-27.7%
'26/05/2572.6+0.3+0.41%-28.6%43644.4+1376.43+3.26%+1.95%-2.85%-30.6%
'26/05/2272.3+1.6+2.26%-27%42267.97+899.76+2.18%+4.17%+0.08%-31.2%
'26/05/2170.7+1.7+2.46%-25.2%41368.21+1347.39+3.37%+7.67%-0.91%-32.9%
'26/05/2069+0.7+1.02%-24.5%40020.82-154.74-0.39%+7.26%+1.41%-31.7%
'26/05/1968.3-0.3-0.44%-24.8%40175.56-716.26-1.75%+5.38%+1.31%-30.2%
'26/05/1868.6+0.5+0.73%-24.2%40891.82-280.54-0.68%+4.66%+1.41%-28.9%
'26/05/1568.1-1.3-1.87%-25.6%41172.36-579.39-1.39%+3.21%-0.48%-28.9%
'26/05/1469.4-0.4-0.57%-26.1%41751.75+377.25+0.91%+4.15%-1.48%-30.2%
'26/05/1369.8-2-2.79%-28.1%41374.5-523.82-1.25%+2.85%-1.54%-31%
'26/05/1271.8-2.9-3.88%-30.9%41898.32+108.26+0.26%+3.12%-4.14%-34%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1174.7+5.8+8.42%-25.1%41790.06+186.12+0.45%+3.58%+7.97%-28.7%
'26/05/0868.9-2.2-3.09%-27.4%41603.94-329.84-0.79%+2.76%-2.3%-30.2%
'26/05/0771.1-4.2-5.58%-31.5%41933.78+794.93+1.93%+4.75%-7.51%-36.2%
'26/05/0675.3-0.9-1.18%-32.3%41138.85+369.56+0.91%+5.7%-2.09%-38%
'26/05/0576.2+6.9+9.96%-25.5%40769.29+64.15+0.16%+5.86%+9.8%-31.4%
'26/05/0469.3+4.8+7.44%-20%40705.14+1778.51+4.57%+10.7%+2.87%-30.7%
'26/04/3064.5+0.5+0.78%-19.4%38926.63-376.87-0.96%+9.64%+1.74%-29%
'26/04/2964+0.4+0.63%-18.9%39303.5-218.23-0.55%+9.03%+1.18%-27.9%
'26/04/2863.6-0.2-0.31%-19.1%39521.73-94.9-0.24%+8.77%-0.07%-27.9%
'26/04/2763.8-1.1-1.69%-20.5%39616.63+684.23+1.76%+10.7%-3.45%-31.2%
'26/04/2464.9-0.9-1.37%-21.6%38932.4+1218.25+3.23%+14.3%-4.6%-35.8%
'26/04/2365.8-1.2-1.79%-23%37714.15-164.32-0.43%+13.8%-1.36%-36.7%
'26/04/2267+0.7+1.06%-22.2%37878.47+273.36+0.73%+14.6%+0.33%-36.8%
'26/04/2166.3+0.7+1.07%-21.3%37605.11+646.31+1.75%+16.6%-0.68%-37.9%
'26/04/2065.600%-21.3%36958.8+154.46+0.42%+17.1%-0.42%-38.4%
'26/04/1765.6+0.7+1.08%-20.5%36804.34-327.68-0.88%+16.1%+1.96%-36.5%
'26/04/1664.9+1+1.56%-19.2%37132.02+409.88+1.12%+17.3%+0.44%-36.6%
'26/04/1563.9-0.2-0.31%-19.5%36722.14+426.02+1.17%+18.7%-1.48%-38.2%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1464.1-0.1-0.16%-19.6%36296.12+838.83+2.37%+21.5%-2.53%-41.2%
'26/04/1364.2-0.6-0.93%-20.4%35457.29+39.46+0.11%+21.7%-1.04%-42%
'26/04/1064.8-2.8-4.14%-23.7%35417.83+556.67+1.6%+23.6%-5.74%-47.3%
'26/04/0967.6-0.1-0.15%-23.8%34861.16+99.78+0.29%+24%-0.44%-47.7%
'26/04/0867.7+1+1.5%-22.6%34761.38+1531.56+4.61%+29.7%-3.11%-52.3%
'26/04/0766.7+0.4+0.6%-22.2%33229.82+657.39+2.02%+32.3%-1.42%-54.5%
'26/04/0266.3-0.3-0.45%-22.5%32572.43-602.39-1.82%+29.9%+1.37%-52.4%
'26/04/0166.6+2+3.1%-20.1%33174.82+1451.83+4.58%+35.8%-1.48%-56%
'26/03/3164.6-1.8-2.71%-22.3%31722.99-795.17-2.45%+32.5%-0.26%-54.8%
'26/03/3066.4-0.5-0.75%-22.9%32518.16-594.43-1.8%+30.1%+1.05%-53%
'26/03/2766.9+0.9+1.36%-21.8%33112.59-225.03-0.68%+29.3%+2.04%-51.1%
'26/03/2666-0.5-0.75%-22.4%33337.62-101.49-0.3%+28.9%-0.45%-51.3%
'26/03/2566.5+1.4+2.15%-20.7%33439.11+826.87+2.54%+32.1%-0.39%-52.9%
'26/03/2465.1+0.1+0.15%-20.6%32612.24-110.26-0.34%+31.7%+0.49%-52.3%
'26/03/2365-1.7-2.55%-22.6%32722.5-821.38-2.45%+28.5%-0.1%-51.1%
'26/03/2066.7+0.8+1.21%-21.7%33543.88-145.8-0.43%+27.9%+1.64%-49.6%
'26/03/1965.9-1-1.49%-22.9%33689.68-658.9-1.92%+25.5%+0.43%-48.3%
'26/03/1866.9+0.7+1.06%-22.1%34348.58+512.01+1.51%+27.4%-0.45%-49.4%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1766.2+0.7+1.07%-21.2%33836.57+494.06+1.48%+29.2%-0.41%-50.5%
'26/03/1665.5-0.5-0.76%-21.8%33342.51-57.81-0.17%+29%-0.59%-50.8%
'26/03/1366+0.3+0.46%-21.5%33400.32-181.54-0.54%+28.3%+1%-49.8%
'26/03/1265.7+2.6+4.12%-18.2%33581.86-532.33-1.56%+26.3%+5.68%-44.5%
'26/03/1163.1+0.2+0.32%-18%34114.19+1342.32+4.1%+31.5%-3.78%-49.5%
'26/03/1062.9+1.3+2.11%-16.2%32771.87+661.45+2.06%+34.2%+0.05%-50.4%
'26/03/0961.6-5.5-8.2%-23.1%32110.42-1489.12-4.43%+28.3%-3.77%-51.4%
'26/03/0667.1+0.6+0.9%-22.4%33599.54-73.4-0.22%+28%+1.12%-50.4%
'26/03/0566.5+2.3+3.58%-19.6%33672.94+844.06+2.57%+31.3%+1.01%-50.9%
'26/03/0464.2-2.4-3.6%-22.5%32828.88-1494.77-4.35%+25.5%+0.75%-48.1%
'26/03/0366.6-1.4-2.06%-24.1%34323.65-771.44-2.2%+22.8%+0.14%-46.9%
'26/03/0268-0.7-1.02%-24.9%35095.09-319.4-0.9%+21.7%-0.12%-46.6%
'26/02/2668.7-0.6-0.87%-25.5%35414.49+1.420%+21.7%-0.87%-47.2%
'26/02/2569.3+1.4+2.06%-24%35413.07+712.25+2.05%+24.2%+0.01%-48.2%
'26/02/2467.9-0.7-1.02%-24.8%34700.82+927.56+2.75%+27.6%-3.77%-52.4%
'26/02/2368.6-0.3-0.44%-25.1%33773.26+167.55+0.5%+28.2%-0.94%-53.3%
'26/02/1168.9+4.9+7.66%-19.4%33605.71+532.74+1.61%+30.3%+6.05%-49.7%
'26/02/1064+0.2+0.31%-19.1%33072.97+668.35+2.06%+33%-1.75%-52.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.800%-19.1%32404.62+621.7+1.96%+35.6%-1.96%-54.7%
'26/02/0663.8-1.2-1.85%-20.6%31782.92-18.35-0.06%+35.5%-1.79%-56.1%
'26/02/0565-0.2-0.31%-20.9%31801.27-488.54-1.51%+33.5%+1.2%-54.3%
'26/02/0465.2+0.2+0.31%-20.6%32289.81+94.45+0.29%+33.8%+0.02%-54.5%
'26/02/0365+0.6+0.93%-19.9%32195.36+571.33+1.81%+36.3%-0.88%-56.1%
'26/02/0264.4-0.4-0.62%-20.4%31624.03-439.72-1.37%+34.4%+0.75%-54.8%
'26/01/3064.8-1.6-2.41%-22.3%32063.75-472.52-1.45%+32.4%-0.96%-54.7%
'26/01/2966.4-0.7-1.04%-23.1%32536.27-267.55-0.82%+31.4%-0.22%-54.5%
'26/01/2867.1-0.7-1.03%-23.9%32803.82+485.9+1.5%+33.3%-2.53%-57.2%
'26/01/2767.8-1.2-1.74%-25.2%32317.92+253.4+0.79%+34.4%-2.53%-59.6%
'26/01/2669+0.8+1.17%-24.3%32064.52+103.01+0.32%+34.8%+0.85%-59.2%
'26/01/2368.2+0.7+1.04%-23.6%31961.51+215.43+0.68%+35.7%+0.36%-59.3%
'26/01/2267.5+0.3+0.45%-23.2%31746.08+499.71+1.6%+37.9%-1.15%-61.1%
'26/01/2167.2-1.7-2.47%-25.1%31246.37-513.62-1.62%+35.7%-0.85%-60.8%
'26/01/2068.9+0.6+0.88%-24.5%31759.99+120.7+0.38%+36.2%+0.5%-60.6%
'26/01/1968.3+0.6+0.89%-23.8%31639.29+230.59+0.73%+37.2%+0.16%-61%
'26/01/1667.7+0.1+0.15%-23.7%31408.7+598.12+1.94%+39.9%-1.79%-63.5%
'26/01/1567.6-0.2-0.29%-23.9%30810.58-131.2-0.42%+39.3%+0.13%-63.2%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1467.8+1.5+2.26%-22.2%30941.78+234.56+0.76%+40.3%+1.5%-62.5%
'26/01/1366.3-2.3-3.35%-24.8%30707.22+139.93+0.46%+41%-3.81%-65.8%
'26/01/1268.6-0.7-1.01%-25.5%30567.29+278.33+0.92%+42.3%-1.93%-67.8%
'26/01/0969.3+1.7+2.51%-23.7%30288.96-71.59-0.24%+41.9%+2.75%-65.6%
'26/01/0867.6-0.3-0.44%-24%30360.55-74.92-0.25%+41.6%-0.19%-65.6%
'26/01/0767.9+0.7+1.04%-23.2%30435.47-140.83-0.46%+40.9%+1.5%-64.1%
'26/01/0667.2+0.4+0.6%-22.8%30576.3+471.26+1.57%+43.1%-0.97%-65.9%
'26/01/0566.8-1.7-2.48%-24.7%30105.04+755.23+2.57%+46.8%-5.05%-71.5%
'26/01/0268.5+0.5+0.74%-24.1%29349.81+386.21+1.33%+48.8%-0.59%-72.9%
'25/12/3168-0.9-1.31%-25.1%28963.6+256.47+0.89%+50.1%-2.2%-75.2%
'25/12/3068.9+1.2+1.77%-23.8%28707.13-103.76-0.36%+49.6%+2.13%-73.3%
'25/12/2967.7+0.2+0.3%-23.6%28810.89+254.87+0.89%+50.9%-0.59%-74.5%
'25/12/2667.5-0.6-0.88%-24.2%28556.02+184.04+0.65%+51.9%-1.53%-76.1%
'25/12/2468.1-0.5-0.73%-24.8%28371.98+61.51+0.22%+52.2%-0.95%-77%
'25/12/2368.6-0.8-1.15%-25.6%28310.47+160.83+0.57%+53.1%-1.72%-78.7%
'25/12/2269.4-0.6-0.86%-26.3%28149.64+453.29+1.64%+55.6%-2.5%-81.9%
'25/12/1970-1-1.41%-27.3%27696.35+227.82+0.83%+56.9%-2.24%-84.2%
'25/12/1871+1.4+2.01%-25.9%27468.53-56.64-0.21%+56.6%+2.22%-82.4%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1769.6+0.7+1.02%-25.1%27525.17-11.49-0.04%+56.5%+1.06%-81.6%
'25/12/1668.9-0.2-0.29%-25.3%27536.66-330.28-1.19%+54.6%+0.9%-80%
'25/12/1569.1-0.9-1.29%-26.3%27866.94-331.08-1.17%+52.8%-0.12%-79.1%
'25/12/1270-1.4-1.96%-27.7%28198.02+173.27+0.62%+53.8%-2.58%-81.5%
'25/12/1171.4-1.4-1.92%-29.1%28024.75-375.98-1.32%+51.7%-0.6%-80.8%
'25/12/1072.8-2.6-3.45%-31.6%28400.73+218.13+0.77%+52.9%-4.22%-84.5%
'25/12/0975.4-8.3-9.92%-38.4%28182.6-121.18-0.43%+52.2%-9.49%-90.6%
'25/12/0883.7+0.4+0.48%-38.1%28303.78+322.89+1.15%+54%-0.67%-92.1%
'25/12/0583.3-0.5-0.6%-38.4%27980.89+185.18+0.67%+55%-1.27%-93.5%
'25/12/0483.8-2-2.33%-39.9%27795.71+2.67+0.01%+55%-2.34%-94.9%
'25/12/0385.8+3.5+4.25%-37.3%27793.04+228.77+0.83%+56.3%+3.42%-93.6%
'25/12/0282.3+0.9+1.11%-36.6%27564.27+221.74+0.81%+57.6%+0.3%-94.2%
'25/12/0181.4-1.2-1.45%-37.5%27342.53-283.95-1.03%+56%-0.42%-93.5%
'25/11/2882.6-2.7-3.17%-39.5%27626.48+71.95+0.26%+56.4%-3.43%-95.9%
'25/11/2785.3-1.6-1.84%-40.6%27554.53+144.99+0.53%+57.2%-2.37%-97.8%
'25/11/2686.9+2.4+2.84%-38.9%27409.54+497.37+1.85%+60.1%+0.99%-99.1%
'25/11/2584.5+1.4+1.68%-37.9%26912.17+407.93+1.54%+62.6%+0.14%-100.5%
'25/11/2483.1+0.7+0.85%-37.4%26504.24+69.3+0.26%+63%+0.59%-100.4%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2182.4+0.4+0.49%-37.1%26434.94-991.42-3.61%+57.1%+4.1%-94.2%
'25/11/2082-0.5-0.61%-37.5%27426.36+846.24+3.18%+62.1%-3.79%-99.6%
'25/11/1982.5+0.7+0.86%-36.9%26580.12-176-0.66%+61.1%+1.52%-98%
'25/11/1881.8+0.6+0.74%-36.5%26756.12-691.19-2.52%+57%+3.26%-93.5%
'25/11/1781.2-2.2-2.64%-38.1%27447.31+49.81+0.18%+57.3%-2.82%-95.4%
'25/11/1483.4+4.8+6.11%-34.4%27397.5-506.06-1.81%+54.4%+7.92%-88.8%