≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / K線比較(日)

6204 艾華

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.287.3-2.1-2.41%6.19%88.990.585.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2512,205萬287875股/筆87.795.4871.6-16.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2762,428萬284973張/筆87.92-0.3 (-0.34%)

連續漲跌: 連3跌  ( -2.7元 / -3.07%)

財報評分: 最新62分 / 平均63分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 艾華董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:24)

• 艾華財務主管暨發言人異動 (公告訊息 11/02 16:39)

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1285.2-2.1-2.41%-2.41%43091.87-1165.28-2.63%-2.63%+0.22%+0.23%
'26/11/1187.3-0.3-0.34%-2.74%44257.15+1545.23+3.62%+0.89%-3.96%-3.63%
'26/11/1087.6-0.3-0.34%-3.07%42711.92+1050.22+2.52%+3.43%-2.86%-6.5%
'26/11/0987.9+3.3+3.9%+0.71%41661.7+1960.06+4.94%+8.54%-1.04%-7.83%
'26/11/0684.6-4.7-5.26%-4.59%39701.64-1873.08-4.51%+3.65%-0.75%-8.24%
'26/11/0589.3-5.7-6%-10.3%41574.72-1374.19-3.2%+0.33%-2.8%-10.6%
'26/11/0495+0.9+0.96%-9.46%42948.91-358.63-0.83%-0.5%+1.79%-8.96%
'26/11/0394.1-5.6-5.62%-14.5%43307.54-1612.6-3.59%-4.07%-2.03%-10.5%
'26/11/0299.7-1.8-1.77%-16.1%44920.14-291.69-0.65%-4.69%-1.12%-11.4%
'26/10/30101.5-2.5-2.4%-18.1%45211.83-1156.5-2.49%-7.07%+0.09%-11%
'26/10/29104+1+0.97%-17.3%46368.33-667.25-1.42%-8.38%+2.39%-8.9%
'26/10/28103+0.5+0.49%-16.9%47035.58+939.35+2.04%-6.52%-1.55%-10.4%
'26/10/27102.5-2-1.91%-18.5%46096.23+54.8+0.12%-6.41%-2.03%-12.1%
'26/10/22104.5-3.5-3.24%-21.1%46041.43-846.34-1.81%-8.1%-1.43%-13%
'26/10/21108+5+4.85%-17.3%46887.77+594.84+1.28%-6.91%+3.57%-10.4%
'26/10/20103-8-7.21%-23.2%46292.93-529.15-1.13%-7.97%-6.08%-15.3%
'26/10/19111-1.5-1.33%-24.3%46822.08-289.18-0.61%-8.53%-0.72%-15.7%
'26/10/16112.5+2+1.81%-22.9%47111.26+141.39+0.3%-8.26%+1.51%-14.6%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15110.5-3.5-3.07%-25.3%46969.87-1655.96-3.41%-11.4%+0.34%-13.9%
'26/10/14114+6+5.56%-21.1%48625.83+284.52+0.59%-10.9%+4.97%-10.3%
'26/10/13108-4.5-4%-24.3%48341.31-960.65-1.95%-12.6%-2.05%-11.7%
'26/10/12112.5+1+0.9%-23.6%49301.96-11.48-0.02%-12.6%+0.92%-11%
'26/10/08111.500%-23.6%49313.44-492.93-0.99%-13.5%+0.99%-10.1%
'26/10/07111.5+1+0.9%-22.9%49806.37-16.18-0.03%-13.5%+0.93%-9.39%
'26/10/06110.5-2.5-2.21%-24.6%49822.55+110.51+0.22%-13.3%-2.43%-11.3%
'26/10/05113+3+2.73%-22.5%49712.04+1236.3+2.55%-11.1%+0.18%-11.4%
'26/10/02110+5.5+5.26%-18.5%48475.74+122.25+0.25%-10.9%+5.01%-7.59%
'26/10/01104.5+1.5+1.46%-17.3%48353.49+413.36+0.86%-10.1%+0.6%-7.17%
'26/09/3010300%-17.3%47940.13+308.17+0.65%-9.53%-0.65%-7.75%
'26/09/29103-4.5-4.19%-20.7%47631.96-392.64-0.82%-10.3%-3.37%-10.5%
'26/09/24107.5+9.5+9.69%-13.1%48024.6-132.69-0.28%-10.5%+9.97%-2.54%
'26/09/2398-5-4.85%-17.3%48157.29+357.12+0.75%-9.85%-5.6%-7.43%
'26/09/22103-5-4.63%-21.1%47800.17+81.33+0.17%-9.7%-4.8%-11.4%
'26/09/21108-2-1.82%-22.5%47718.84+538.09+1.14%-8.67%-2.96%-13.9%
'26/09/18110+10+10%-14.8%47180.75+892.75+1.93%-6.9%+8.07%-7.9%
'26/09/17100+8.8+9.65%-6.58%46288+439.1+0.96%-6.01%+8.69%-0.57%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1691.2+1.7+1.9%-4.8%45848.9+337.41+0.74%-5.32%+1.16%+0.51%
'26/09/1589.5-1.3-1.43%-6.17%45511.49-351.03-0.77%-6.04%-0.66%-0.13%
'26/09/1490.8+2.5+2.83%-3.51%45862.52-322.33-0.7%-6.7%+3.53%+3.19%
'26/09/1188.8+0.2+0.23%-3.27%46184.85-755.64-1.61%-8.2%+1.84%+4.93%
'26/09/1088.6+1.6+1.84%-1.49%46940.49-242.87-0.51%-8.67%+2.35%+7.18%
'26/09/0987-0.8-0.91%-2.39%47183.36+77.58+0.16%-8.52%-1.07%+6.13%
'26/09/0887.8-3.3-3.62%-5.93%47105.78-220.49-0.47%-8.95%-3.15%+3.02%
'26/09/0791.1-0.5-0.55%-6.44%47326.27+775.14+1.67%-7.43%-2.22%+0.99%
'26/09/0491.6+3.1+3.5%-3.16%46551.13+693.47+1.51%-6.03%+1.99%+2.87%
'26/09/0388.5-1.5-1.67%-4.78%45857.66-307.06-0.67%-6.66%-1%+1.88%
'26/09/029000%-4.78%46164.72-784-1.67%-8.22%+1.67%+3.44%
'26/09/0190+6+7.14%+2.02%46948.72+820.25+1.78%-6.58%+5.36%+8.61%
'26/08/3184-4.4-4.98%-3.05%46128.47-202.98-0.44%-6.99%-4.54%+3.94%
'26/08/2888.4-0.6-0.67%-3.71%46331.45+356.23+0.77%-6.27%-1.44%+2.56%
'26/08/2789+7+8.54%+4.51%45975.22+142.6+0.31%-5.98%+8.23%+10.5%
'26/08/2682+0.2+0.24%+4.77%45832.62+663.16+1.47%-4.6%-1.23%+9.37%
'26/08/2581.8-3.1-3.65%+0.94%45169.46+407.14+0.91%-3.73%-4.56%+4.67%
'26/08/2484.9-2.7-3.08%-2.17%44762.32-461.97-1.02%-4.72%-2.06%+2.55%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2187.6+4.3+5.16%+2.88%45224.29+290.55+0.65%-4.1%+4.51%+6.98%
'26/08/2083.3-0.2-0.24%+2.63%44933.74+214.39+0.48%-3.64%-0.72%+6.27%
'26/08/1983.5+4.9+6.23%+9.03%44719.35-589.33-1.3%-4.89%+7.53%+13.9%
'26/08/1878.6-1.9-2.36%+6.46%45308.68-548.59-1.2%-6.03%-1.16%+12.5%
'26/08/1780.5-2.2-2.66%+3.63%45857.27+46.26+0.1%-5.94%-2.76%+9.56%
'26/08/1482.7-3.3-3.84%-0.35%45811.01-210.47-0.46%-6.37%-3.38%+6.02%
'26/08/1386+0.5+0.58%+0.23%46021.48+503.41+1.11%-5.33%-0.53%+5.56%
'26/08/1285.5+5+6.21%+6.46%45518.07+397.35+0.88%-4.5%+5.33%+11%
'26/08/1180.5-0.4-0.49%+5.93%45120.72+191.96+0.43%-4.09%-0.92%+10%
'26/08/1080.9+2+2.53%+8.62%44928.76+702.85+1.59%-2.56%+0.94%+11.2%
'26/08/0778.9+2.1+2.73%+11.6%44225.91-170.79-0.38%-2.94%+3.11%+14.5%
'26/08/0676.8+2.1+2.81%+14.7%44396.7-214.9-0.48%-3.41%+3.29%+18.1%
'26/08/0574.7+1+1.36%+16.3%44611.6+1250.94+2.88%-0.62%-1.52%+16.9%
'26/08/0473.7+6.7+10%+27.9%43360.66-25.75-0.06%-0.68%+10.1%+28.6%
'26/08/0367+1.2+1.82%+30.2%43386.41+266.66+0.62%-0.06%+1.2%+30.3%
'26/07/3165.8+4.3+6.99%+39.3%43119.75+3186.45+7.98%+7.91%-0.99%+31.4%
'26/07/3061.5-1.7-2.69%+35.6%39933.3-105.88-0.26%+7.62%-2.43%+28%
'26/07/2963.2-3.2-4.82%+29.1%40039.18-1564.18-3.76%+3.58%-1.06%+25.5%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2866.4-5-7%+20%41603.36-2030.83-4.65%-1.24%-2.35%+21.3%
'26/07/2771.4+0.8+1.13%+21.4%43634.19-20.65-0.05%-1.29%+1.18%+22.7%
'26/07/2470.6-3-4.08%+16.4%43654.84-1195.97-2.67%-3.92%-1.41%+20.4%
'26/07/2373.6-2-2.65%+13.4%44850.81+25.03+0.06%-3.87%-2.71%+17.2%
'26/07/2275.6+0.2+0.27%+13.7%44825.78+592.91+1.34%-2.58%-1.07%+16.2%
'26/07/2175.4+0.1+0.13%+13.8%44232.87+1783.17+4.2%+1.51%-4.07%+12.3%
'26/07/2075.3-0.7-0.92%+12.8%42449.7-221.57-0.52%+0.99%-0.4%+11.8%
'26/07/1776-8.1-9.63%+1.9%42671.27-2953.71-6.47%-5.55%-3.16%+7.45%
'26/07/1684.1-2.1-2.44%-0.58%45624.98-6.61-0.01%-5.57%-2.43%+4.99%
'26/07/1586.2-2.8-3.15%-3.71%45631.59+893.64+2%-3.68%-5.15%-0.03%
'26/07/1489-4.5-4.81%-8.34%44737.95-642.57-1.42%-5.04%-3.39%-3.3%
'26/07/1393.5-5-5.08%-13%45380.52+25.91+0.06%-4.99%-5.14%-8.01%
'26/07/0998.5-5-4.83%-17.2%45354.61-379.8-0.83%-5.78%-4%-11.4%
'26/07/08103.5-5-4.61%-21%45734.41+255.3+0.56%-5.25%-5.17%-15.8%
'26/07/07108.5-8.5-7.26%-26.8%45479.11-1077.28-2.31%-7.44%-4.95%-19.3%
'26/07/06117-5-4.1%-29.8%46556.39-224.23-0.48%-7.89%-3.62%-21.9%
'26/07/03122-3-2.4%-31.4%46780.62+36.46+0.08%-7.81%-2.48%-23.6%
'26/07/02125+5+4.17%-28.6%46744.16-274.83-0.58%-8.35%+4.75%-20.2%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01120-4.5-3.61%-31.2%47018.99+893.08+1.94%-6.58%-5.55%-24.6%
'26/06/30124.5+8+6.87%-26.4%46125.91+1126.01+2.5%-4.24%+4.37%-22.2%
'26/06/29116.5+1.5+1.3%-25.5%44999.9+428.14+0.96%-3.32%+0.34%-22.2%
'26/06/26115-10-8%-31.4%44571.76-1683.5-3.64%-6.84%-4.36%-24.6%
'26/06/25125+3+2.46%-29.8%46255.26+211.66+0.46%-6.41%+2%-23.3%
'26/06/24122+3.5+2.95%-27.7%46043.6-1057.05-2.24%-8.51%+5.19%-19.2%
'26/06/23118.5+3+2.6%-25.8%47100.65-640.86-1.34%-9.74%+3.94%-16.1%
'26/06/22115.5+0.5+0.43%-25.5%47741.51+1276.31+2.75%-7.26%-2.32%-18.2%
'26/06/18115+8.5+7.98%-19.5%46465.2+587.81+1.28%-6.07%+6.7%-13.5%
'26/06/17106.5+4.5+4.41%-16%45877.39+68.2+0.15%-5.93%+4.26%-10%
'26/06/16102-8.5-7.69%-22.4%45809.19+412.2+0.91%-5.08%-8.6%-17.4%
'26/06/15110.5+1+0.91%-21.7%45396.99+1227.95+2.78%-2.44%-1.87%-19.3%
'26/06/12109.5+4.5+4.29%-18.4%44169.04+1019.58+2.36%-0.13%+1.93%-18.2%
'26/06/11105-7.5-6.67%-23.8%43149.46-76.08-0.18%-0.31%-6.49%-23.5%
'26/06/10112.5+1+0.9%-23.1%43225.54-1478.9-3.31%-3.61%+4.21%-19.5%
'26/06/09111.5+10+9.85%-15.6%44704.44+1201.66+2.76%-0.94%+7.09%-14.6%
'26/06/08101.5-9-8.14%-22.4%43502.78-1568.16-3.48%-4.39%-4.66%-18.1%
'26/06/05110.5+4.5+4.25%-19.2%45070.94-606.52-1.33%-5.66%+5.58%-13.5%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04106+2.5+2.42%-17.2%45677.46-781.7-1.68%-7.25%+4.1%-9.95%
'26/06/03103.5-1-0.96%-18%46459.16+901.85+1.98%-5.41%-2.94%-12.6%
'26/06/02104.5+2.5+2.45%-16%45557.31+219.4+0.48%-4.95%+1.97%-11%
'26/06/01102+9+9.68%-7.85%45337.91+604.97+1.35%-3.67%+8.33%-4.18%
'26/05/2993+1.5+1.64%-6.34%44732.94+1096.5+2.51%-1.25%-0.87%-5.09%
'26/05/2891.5+1.4+1.55%-4.88%43636.44-620.36-1.4%-2.63%+2.95%-2.25%
'26/05/2790.1+5.6+6.63%+1.42%44256.8+731.43+1.68%-1%+4.95%+2.42%
'26/05/2684.5-5.6-6.22%-4.88%43525.37-119.03-0.27%-1.27%-5.95%-3.62%
'26/05/2590.1+0.1+0.11%-4.78%43644.4+1376.43+3.26%+1.95%-3.15%-6.73%
'26/05/2290+5.3+6.26%+1.18%42267.97+899.76+2.18%+4.17%+4.08%-2.99%
'26/05/2184.7+1.2+1.44%+2.63%41368.21+1347.39+3.37%+7.67%-1.93%-5.04%
'26/05/2083.5-0.1-0.12%+2.51%40020.82-154.74-0.39%+7.26%+0.27%-4.75%
'26/05/1983.6-3.1-3.58%-1.15%40175.56-716.26-1.75%+5.38%-1.83%-6.53%
'26/05/1886.7+4+4.84%+3.63%40891.82-280.54-0.68%+4.66%+5.52%-1.03%
'26/05/1582.7-1.1-1.31%+2.27%41172.36-579.39-1.39%+3.21%+0.08%-0.94%
'26/05/1483.8+3.9+4.88%+7.26%41751.75+377.25+0.91%+4.15%+3.97%+3.11%
'26/05/1379.9+2.9+3.77%+11.3%41374.5-523.82-1.25%+2.85%+5.02%+8.45%
'26/05/1277+4+5.48%+17.4%41898.32+108.26+0.26%+3.12%+5.22%+14.3%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1173-0.4-0.54%+16.8%41790.06+186.12+0.45%+3.58%-0.99%+13.2%
'26/05/0873.4-0.5-0.68%+16%41603.94-329.84-0.79%+2.76%+0.11%+13.2%
'26/05/0773.9+1.1+1.51%+17.7%41933.78+794.93+1.93%+4.75%-0.42%+13%
'26/05/0672.8-3.3-4.34%+12.6%41138.85+369.56+0.91%+5.7%-5.25%+6.92%
'26/05/0576.1+4.3+5.99%+19.4%40769.29+64.15+0.16%+5.86%+5.83%+13.5%
'26/05/0471.8+0.3+0.42%+19.9%40705.14+1778.51+4.57%+10.7%-4.15%+9.16%
'26/04/3071.5+2+2.88%+23.3%38926.63-376.87-0.96%+9.64%+3.84%+13.7%
'26/04/2969.500%+23.3%39303.5-218.23-0.55%+9.03%+0.55%+14.3%
'26/04/2869.5+6.2+9.79%+35.4%39521.73-94.9-0.24%+8.77%+10%+26.6%
'26/04/2763.3+0.1+0.16%+35.6%39616.63+684.23+1.76%+10.7%-1.6%+24.9%
'26/04/2463.2-2.3-3.51%+30.8%38932.4+1218.25+3.23%+14.3%-6.74%+16.6%
'26/04/2365.5-1.5-2.24%+27.9%37714.15-164.32-0.43%+13.8%-1.81%+14.1%
'26/04/226700%+27.9%37878.47+273.36+0.73%+14.6%-0.73%+13.3%
'26/04/2167-1.6-2.33%+24.9%37605.11+646.31+1.75%+16.6%-4.08%+8.33%
'26/04/2068.6+0.1+0.15%+25.1%36958.8+154.46+0.42%+17.1%-0.27%+8.03%
'26/04/1768.5+3.7+5.71%+32.3%36804.34-327.68-0.88%+16.1%+6.59%+16.2%
'26/04/1664.8-0.1-0.15%+32%37132.02+409.88+1.12%+17.3%-1.27%+14.7%
'26/04/1564.9-1.6-2.41%+28.9%36722.14+426.02+1.17%+18.7%-3.58%+10.1%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1466.5+6+9.92%+41.7%36296.12+838.83+2.37%+21.5%+7.55%+20.1%
'26/04/1360.5+1.1+1.85%+44.3%35457.29+39.46+0.11%+21.7%+1.74%+22.6%
'26/04/1059.4+1.3+2.24%+47.5%35417.83+556.67+1.6%+23.6%+0.64%+23.9%
'26/04/0958.1-1.9-3.17%+42.8%34861.16+99.78+0.29%+24%-3.46%+18.9%
'26/04/0860-0.5-0.83%+41.7%34761.38+1531.56+4.61%+29.7%-5.44%+12%
'26/04/0760.5+1+1.68%+44%33229.82+657.39+2.02%+32.3%-0.34%+11.7%
'26/04/0259.5+0.6+1.02%+45.5%32572.43-602.39-1.82%+29.9%+2.84%+15.6%
'26/04/0158.9+0.9+1.55%+47.8%33174.82+1451.83+4.58%+35.8%-3.03%+11.9%
'26/03/3158-2.6-4.29%+41.4%31722.99-795.17-2.45%+32.5%-1.84%+8.9%
'26/03/3060.6-0.3-0.49%+40.7%32518.16-594.43-1.8%+30.1%+1.31%+10.6%
'26/03/2760.9+0.4+0.66%+41.7%33112.59-225.03-0.68%+29.3%+1.34%+12.4%
'26/03/2660.5-0.6-0.98%+40.3%33337.62-101.49-0.3%+28.9%-0.68%+11.4%
'26/03/2561.1+0.6+0.99%+41.7%33439.11+826.87+2.54%+32.1%-1.55%+9.52%
'26/03/2460.5-0.5-0.82%+40.5%32612.24-110.26-0.34%+31.7%-0.48%+8.8%
'26/03/2361-1-1.61%+38.2%32722.5-821.38-2.45%+28.5%+0.84%+9.76%
'26/03/2062-1.5-2.36%+35%33543.88-145.8-0.43%+27.9%-1.93%+7.05%
'26/03/1963.5-0.4-0.63%+34.1%33689.68-658.9-1.92%+25.5%+1.29%+8.66%
'26/03/1863.900%+34.1%34348.58+512.01+1.51%+27.4%-1.51%+6.76%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1763.9+0.9+1.43%+36%33836.57+494.06+1.48%+29.2%-0.05%+6.79%
'26/03/1663+0.4+0.64%+36.9%33342.51-57.81-0.17%+29%+0.81%+7.88%
'26/03/1362.6+0.1+0.16%+37.1%33400.32-181.54-0.54%+28.3%+0.7%+8.8%
'26/03/1262.5-2.2-3.4%+32.5%33581.86-532.33-1.56%+26.3%-1.84%+6.14%
'26/03/1164.7+2.9+4.69%+38.7%34114.19+1342.32+4.1%+31.5%+0.59%+7.18%
'26/03/1061.8+0.3+0.49%+39.3%32771.87+661.45+2.06%+34.2%-1.57%+5.15%
'26/03/0961.5-5.4-8.07%+28.1%32110.42-1489.12-4.43%+28.3%-3.64%-0.15%
'26/03/0666.9+2.1+3.24%+32.3%33599.54-73.4-0.22%+28%+3.46%+4.28%
'26/03/0564.8+1+1.57%+34.3%33672.94+844.06+2.57%+31.3%-1%+3.06%
'26/03/0463.8-4.3-6.31%+25.8%32828.88-1494.77-4.35%+25.5%-1.96%+0.3%
'26/03/0368.1-0.9-1.3%+24.2%34323.65-771.44-2.2%+22.8%+0.9%+1.42%
'26/03/0269-1.1-1.57%+22.3%35095.09-319.4-0.9%+21.7%-0.67%+0.58%
'26/02/2670.1-1.1-1.54%+20.4%35414.49+1.420%+21.7%-1.54%-1.32%
'26/02/2571.2-1.4-1.93%+18%35413.07+712.25+2.05%+24.2%-3.98%-6.14%
'26/02/2472.6-0.8-1.09%+16.8%34700.82+927.56+2.75%+27.6%-3.84%-10.8%
'26/02/2373.4+1.5+2.09%+19.2%33773.26+167.55+0.5%+28.2%+1.59%-9.03%
'26/02/1171.9+1.1+1.55%+21%33605.71+532.74+1.61%+30.3%-0.06%-9.25%
'26/02/1070.8+3.6+5.36%+27.5%33072.97+668.35+2.06%+33%+3.3%-5.45%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0967.2+1.2+1.82%+29.8%32404.62+621.7+1.96%+35.6%-0.14%-5.73%
'26/02/0666-3.3-4.76%+23.7%31782.92-18.35-0.06%+35.5%-4.7%-11.8%
'26/02/0569.3-0.8-1.14%+22.3%31801.27-488.54-1.51%+33.5%+0.37%-11.2%
'26/02/0470.1+1.6+2.34%+25.1%32289.81+94.45+0.29%+33.8%+2.05%-8.74%
'26/02/0368.5+0.1+0.15%+25.3%32195.36+571.33+1.81%+36.3%-1.66%-11%
'26/02/0268.4-4.6-6.3%+17.4%31624.03-439.72-1.37%+34.4%-4.93%-17%
'26/01/3073-2.9-3.82%+12.9%32063.75-472.52-1.45%+32.4%-2.37%-19.5%
'26/01/2975.9-3.9-4.89%+7.39%32536.27-267.55-0.82%+31.4%-4.07%-24%
'26/01/2879.8-0.8-0.99%+6.33%32803.82+485.9+1.5%+33.3%-2.49%-27%
'26/01/2780.6-1.5-1.83%+4.38%32317.92+253.4+0.79%+34.4%-2.62%-30%
'26/01/2682.1-2.4-2.84%+1.42%32064.52+103.01+0.32%+34.8%-3.16%-33.4%
'26/01/2384.5-2.8-3.21%-1.83%31961.51+215.43+0.68%+35.7%-3.89%-37.6%
'26/01/2287.3+0.2+0.23%-1.61%31746.08+499.71+1.6%+37.9%-1.37%-39.5%
'26/01/2187.1-4.7-5.12%-6.64%31246.37-513.62-1.62%+35.7%-3.5%-42.3%
'26/01/2091.8+0.8+0.88%-5.82%31759.99+120.7+0.38%+36.2%+0.5%-42%
'26/01/1991+3+3.41%-2.61%31639.29+230.59+0.73%+37.2%+2.68%-39.8%
'26/01/1688-1.1-1.23%-3.82%31408.7+598.12+1.94%+39.9%-3.17%-43.7%
'26/01/1589.1+3.1+3.6%-0.35%30810.58-131.2-0.42%+39.3%+4.02%-39.6%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1486+2.4+2.87%+2.51%30941.78+234.56+0.76%+40.3%+2.11%-37.8%
'26/01/1383.6+0.5+0.6%+3.13%30707.22+139.93+0.46%+41%+0.14%-37.8%
'26/01/1283.1+3.6+4.53%+7.8%30567.29+278.33+0.92%+42.3%+3.61%-34.5%
'26/01/0979.5+1.7+2.19%+10.2%30288.96-71.59-0.24%+41.9%+2.43%-31.8%
'26/01/0877.8-3.4-4.19%+5.54%30360.55-74.92-0.25%+41.6%-3.94%-36%
'26/01/0781.2-1.1-1.34%+4.13%30435.47-140.83-0.46%+40.9%-0.88%-36.8%
'26/01/0682.3-0.9-1.08%+3%30576.3+471.26+1.57%+43.1%-2.65%-40.1%
'26/01/0583.2-1.8-2.12%+0.82%30105.04+755.23+2.57%+46.8%-4.69%-46%
'26/01/0285+6+7.59%+8.48%29349.81+386.21+1.33%+48.8%+6.26%-40.3%
'25/12/3179-0.4-0.5%+7.93%28963.6+256.47+0.89%+50.1%-1.39%-42.2%
'25/12/3079.4-1.6-1.98%+5.8%28707.13-103.76-0.36%+49.6%-1.62%-43.8%
'25/12/2981-0.5-0.61%+5.15%28810.89+254.87+0.89%+50.9%-1.5%-45.7%
'25/12/2681.5+1.1+1.37%+6.59%28556.02+184.04+0.65%+51.9%+0.72%-45.3%
'25/12/2480.4+1.9+2.42%+9.17%28371.98+61.51+0.22%+52.2%+2.2%-43%
'25/12/2378.5+2+2.61%+12%28310.47+160.83+0.57%+53.1%+2.04%-41.1%
'25/12/2276.5+0.3+0.39%+12.5%28149.64+453.29+1.64%+55.6%-1.25%-43.1%
'25/12/1976.200%+12.5%27696.35+227.82+0.83%+56.9%-0.83%-44.4%
'25/12/1876.2-1.1-1.42%+10.9%27468.53-56.64-0.21%+56.6%-1.21%-45.7%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1777.3-0.7-0.9%+9.87%27525.17-11.49-0.04%+56.5%-0.86%-46.6%
'25/12/1678+2.7+3.59%+13.8%27536.66-330.28-1.19%+54.6%+4.78%-40.8%
'25/12/1575.3-0.5-0.66%+13.1%27866.94-331.08-1.17%+52.8%+0.51%-39.8%
'25/12/1275.8+0.2+0.26%+13.4%28198.02+173.27+0.62%+53.8%-0.36%-40.4%
'25/12/1175.6-0.9-1.18%+12%28024.75-375.98-1.32%+51.7%+0.14%-39.7%
'25/12/1076.5-1.3-1.67%+10.2%28400.73+218.13+0.77%+52.9%-2.44%-42.7%
'25/12/0977.8+1.5+1.97%+12.3%28182.6-121.18-0.43%+52.2%+2.4%-39.9%
'25/12/0876.3-0.8-1.04%+11.2%28303.78+322.89+1.15%+54%-2.19%-42.9%
'25/12/0577.1-0.9-1.15%+9.87%27980.89+185.18+0.67%+55%-1.82%-45.2%
'25/12/0478-3.9-4.76%+4.64%27795.71+2.67+0.01%+55%-4.77%-50.4%
'25/12/0381.9+2.5+3.15%+7.93%27793.04+228.77+0.83%+56.3%+2.32%-48.4%
'25/12/0279.4+3.2+4.2%+12.5%27564.27+221.74+0.81%+57.6%+3.39%-45.1%
'25/12/0176.2-1.3-1.68%+10.6%27342.53-283.95-1.03%+56%-0.65%-45.4%
'25/11/2877.5-0.2-0.26%+10.3%27626.48+71.95+0.26%+56.4%-0.52%-46.1%
'25/11/2777.7+4.1+5.57%+16.4%27554.53+144.99+0.53%+57.2%+5.04%-40.8%
'25/11/2673.6-2-2.65%+13.4%27409.54+497.37+1.85%+60.1%-4.5%-46.8%
'25/11/2575.6-1.9-2.45%+10.6%26912.17+407.93+1.54%+62.6%-3.99%-52%
'25/11/2477.5-0.9-1.15%+9.31%26504.24+69.3+0.26%+63%-1.41%-53.7%
交易
日期		6204 艾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2178.4+0.5+0.64%+10%26434.94-991.42-3.61%+57.1%+4.25%-47.1%
'25/11/2077.9+2.3+3.04%+13.4%27426.36+846.24+3.18%+62.1%-0.14%-48.8%
'25/11/1975.6-1.3-1.69%+11.4%26580.12-176-0.66%+61.1%-1.03%-49.6%
'25/11/1876.9+1.8+2.4%+14.1%26756.12-691.19-2.52%+57%+4.92%-42.9%
'25/11/1775.1-0.3-0.4%+13.7%27447.31+49.81+0.18%+57.3%-0.58%-43.6%
'25/11/1475.4+1.6+2.17%+16.1%27397.5-506.06-1.81%+54.4%+3.98%-38.3%