6163 華電網 / K線比較(日)

6163 華電網

6163 華電網當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.8	32.75	+2.05	+6.26%	9.01%	33.25	35.95	33
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,261	4,411萬	982	1.28張/筆	34.99	1.77	39.55	0.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,585	1.18億	1,948	1.84張/筆	32.85	-3.55 (-9.78%)

連續漲跌: 連2跌→漲 ( +2.05元 / +6.26%)

財報評分: 最新43分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 華電網有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 15:26)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6163 華電網 vs 加權指數每日股價行情詳細資料
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	34.8	+2.05	+6.26%	+6.26%	41661.7	+1960.06	+4.94%	+4.94%	+1.32%	+1.32%
'26/11/06	32.75	-3.55	-9.78%	-4.13%	39701.64	-1873.08	-4.51%	+0.21%	-5.27%	-4.34%
'26/11/05	36.3	-3.6	-9.02%	-12.8%	41574.72	-1374.19	-3.2%	-3%	-5.82%	-9.78%
'26/11/04	39.9	+1.8	+4.72%	-8.66%	42948.91	-358.63	-0.83%	-3.8%	+5.55%	-4.86%
'26/11/03	38.1	-3.05	-7.41%	-15.4%	43307.54	-1612.6	-3.59%	-7.25%	-3.82%	-8.18%
'26/11/02	41.15	+2.2	+5.65%	-10.7%	44920.14	-291.69	-0.65%	-7.85%	+6.3%	-2.8%
'26/10/30	38.95	-2	-4.88%	-15%	45211.83	-1156.5	-2.49%	-10.2%	-2.39%	-4.87%
'26/10/29	40.95	+0.7	+1.74%	-13.5%	46368.33	-667.25	-1.42%	-11.4%	+3.16%	-2.12%
'26/10/28	40.25	+0.95	+2.42%	-11.5%	47035.58	+939.35	+2.04%	-9.62%	+0.38%	-1.83%
'26/10/27	39.3	-1.2	-2.96%	-14.1%	46096.23	+54.8	+0.12%	-9.51%	-3.08%	-4.56%
'26/10/22	40.5	-0.25	-0.61%	-14.6%	46041.43	-846.34	-1.81%	-11.1%	+1.2%	-3.46%
'26/10/21	40.75	+0.05	+0.12%	-14.5%	46887.77	+594.84	+1.28%	-10%	-1.16%	-4.49%
'26/10/20	40.7	-0.6	-1.45%	-15.7%	46292.93	-529.15	-1.13%	-11%	-0.32%	-4.72%
'26/10/19	41.3	-1.45	-3.39%	-18.6%	46822.08	-289.18	-0.61%	-11.6%	-2.78%	-7.03%
'26/10/16	42.75	-1.1	-2.51%	-20.6%	47111.26	+141.39	+0.3%	-11.3%	-2.81%	-9.34%
'26/10/15	43.85	-1.75	-3.84%	-23.7%	46969.87	-1655.96	-3.41%	-14.3%	-0.43%	-9.36%
'26/10/14	45.6	+0.2	+0.44%	-23.3%	48625.83	+284.52	+0.59%	-13.8%	-0.15%	-9.53%
'26/10/13	45.4	+2.05	+4.73%	-19.7%	48341.31	-960.65	-1.95%	-15.5%	+6.68%	-4.23%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	43.35	-0.5	-1.14%	-20.6%	49301.96	-11.48	-0.02%	-15.5%	-1.12%	-5.12%
'26/10/08	43.85	+1	+2.33%	-18.8%	49313.44	-492.93	-0.99%	-16.4%	+3.32%	-2.43%
'26/10/07	42.85	+0.9	+2.15%	-17%	49806.37	-16.18	-0.03%	-16.4%	+2.18%	-0.66%
'26/10/06	41.95	-1.45	-3.34%	-19.8%	49822.55	+110.51	+0.22%	-16.2%	-3.56%	-3.62%
'26/10/05	43.4	+2.2	+5.34%	-15.5%	49712.04	+1236.3	+2.55%	-14.1%	+2.79%	-1.48%
'26/10/02	41.2	-0.2	-0.48%	-15.9%	48475.74	+122.25	+0.25%	-13.8%	-0.73%	-2.1%
'26/10/01	41.4	-0.3	-0.72%	-16.5%	48353.49	+413.36	+0.86%	-13.1%	-1.58%	-3.45%
'26/09/30	41.7	+0.2	+0.48%	-16.1%	47940.13	+308.17	+0.65%	-12.5%	-0.17%	-3.61%
'26/09/29	41.5	+0.1	+0.24%	-15.9%	47631.96	-392.64	-0.82%	-13.2%	+1.06%	-2.69%
'26/09/24	41.4	+0.3	+0.73%	-15.3%	48024.6	-132.69	-0.28%	-13.5%	+1.01%	-1.84%
'26/09/23	41.1	-0.65	-1.56%	-16.6%	48157.29	+357.12	+0.75%	-12.8%	-2.31%	-3.8%
'26/09/22	41.75	-0.5	-1.18%	-17.6%	47800.17	+81.33	+0.17%	-12.7%	-1.35%	-4.94%
'26/09/21	42.25	+0.7	+1.68%	-16.2%	47718.84	+538.09	+1.14%	-11.7%	+0.54%	-4.55%
'26/09/18	41.55	0	0%	-16.2%	47180.75	+892.75	+1.93%	-9.99%	-1.93%	-6.25%
'26/09/17	41.55	+1.05	+2.59%	-14.1%	46288	+439.1	+0.96%	-9.13%	+1.63%	-4.94%
'26/09/16	40.5	+0.75	+1.89%	-12.5%	45848.9	+337.41	+0.74%	-8.46%	+1.15%	-3.99%
'26/09/15	39.75	+0.4	+1.02%	-11.6%	45511.49	-351.03	-0.77%	-9.16%	+1.79%	-2.4%
'26/09/14	39.35	+0.75	+1.94%	-9.84%	45862.52	-322.33	-0.7%	-9.79%	+2.64%	-0.05%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	38.6	-1.75	-4.34%	-13.8%	46184.85	-755.64	-1.61%	-11.2%	-2.73%	-2.51%
'26/09/10	40.35	0	0%	-13.8%	46940.49	-242.87	-0.51%	-11.7%	+0.51%	-2.05%
'26/09/09	40.35	+0.3	+0.75%	-13.1%	47183.36	+77.58	+0.16%	-11.6%	+0.59%	-1.55%
'26/09/08	40.65	-0.75	-1.81%	-14.5%	47105.78	-220.49	-0.47%	-12%	-1.34%	-2.52%
'26/09/07	41.4	+0.2	+0.49%	-14.1%	47326.27	+775.14	+1.67%	-10.5%	-1.18%	-3.57%
'26/09/04	41.2	+0.9	+2.23%	-12.2%	46551.13	+693.47	+1.51%	-9.15%	+0.72%	-3.01%
'26/09/03	40.3	-1.4	-3.36%	-15.1%	45857.66	-307.06	-0.67%	-9.75%	-2.69%	-5.35%
'26/09/02	41.7	-0.25	-0.6%	-15.6%	46164.72	-784	-1.67%	-11.3%	+1.07%	-4.35%
'26/09/01	41.95	-0.05	-0.12%	-15.7%	46948.72	+820.25	+1.78%	-9.68%	-1.9%	-6.03%
'26/08/31	42	-1.3	-3%	-18.2%	46128.47	-202.98	-0.44%	-10.1%	-2.56%	-8.17%
'26/08/28	43.3	-0.2	-0.46%	-18.6%	46331.45	+356.23	+0.77%	-9.38%	-1.23%	-9.24%
'26/08/27	43.5	+1.05	+2.47%	-16.6%	45975.22	+142.6	+0.31%	-9.1%	+2.16%	-7.51%
'26/08/26	42.45	+0.45	+1.07%	-15.7%	45832.62	+663.16	+1.47%	-7.77%	-0.4%	-7.95%
'26/08/25	42	+0.25	+0.6%	-15.2%	45169.46	+407.14	+0.91%	-6.93%	-0.31%	-8.28%
'26/08/24	41.75	-0.4	-0.95%	-16%	44762.32	-461.97	-1.02%	-7.88%	+0.07%	-8.14%
'26/08/21	42.15	-0.2	-0.47%	-16.4%	45224.29	+290.55	+0.65%	-7.28%	-1.12%	-9.13%
'26/08/20	42.35	+0.75	+1.8%	-14.9%	44933.74	+214.39	+0.48%	-6.84%	+1.32%	-8.07%
'26/08/19	41.6	-1.8	-4.15%	-18.4%	44719.35	-589.33	-1.3%	-8.05%	-2.85%	-10.4%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	43.4	-3.4	-7.26%	-24.4%	45308.68	-548.59	-1.2%	-9.15%	-6.06%	-15.2%
'26/08/17	46.8	+4.25	+9.99%	-16.8%	45857.27	+46.26	+0.1%	-9.06%	+9.89%	-7.75%
'26/08/14	42.55	+0.15	+0.35%	-16.5%	45811.01	-210.47	-0.46%	-9.47%	+0.81%	-7.04%
'26/08/13	42.4	-0.7	-1.62%	-17.9%	46021.48	+503.41	+1.11%	-8.47%	-2.73%	-9.39%
'26/08/12	43.1	+0.1	+0.23%	-17.7%	45518.07	+397.35	+0.88%	-7.67%	-0.65%	-10%
'26/08/11	43	+1	+2.38%	-15.7%	45120.72	+191.96	+0.43%	-7.27%	+1.95%	-8.44%
'26/08/10	42	+1.35	+3.32%	-12.9%	44928.76	+702.85	+1.59%	-5.8%	+1.73%	-7.12%
'26/08/07	40.65	-0.6	-1.45%	-14.2%	44225.91	-170.79	-0.38%	-6.16%	-1.07%	-8.02%
'26/08/06	41.25	0	0%	-14.2%	44396.7	-214.9	-0.48%	-6.61%	+0.48%	-7.57%
'26/08/05	41.25	+0.8	+1.98%	-12.5%	44611.6	+1250.94	+2.88%	-3.92%	-0.9%	-8.57%
'26/08/04	40.45	+0.9	+2.28%	-10.5%	43360.66	-25.75	-0.06%	-3.98%	+2.34%	-6.52%
'26/08/03	39.55	+1.05	+2.73%	-8.05%	43386.41	+266.66	+0.62%	-3.38%	+2.11%	-4.67%
'26/07/31	38.5	+2.65	+7.39%	-1.26%	43119.75	+3186.45	+7.98%	+4.33%	-0.59%	-5.58%
'26/07/30	35.85	-1.4	-3.76%	-4.97%	39933.3	-105.88	-0.26%	+4.05%	-3.5%	-9.02%
'26/07/29	37.25	-1.35	-3.5%	-8.29%	40039.18	-1564.18	-3.76%	+0.14%	+0.26%	-8.43%
'26/07/28	38.6	-2.4	-5.85%	-13.7%	41603.36	-2030.83	-4.65%	-4.52%	-1.2%	-9.14%
'26/07/27	41	0	0%	-13.7%	43634.19	-20.65	-0.05%	-4.57%	+0.05%	-9.09%
'26/07/24	41	-4.55	-9.99%	-22.3%	43654.84	-1195.97	-2.67%	-7.11%	-7.32%	-15.2%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	45.55	+2.75	+6.43%	-17.3%	44850.81	+25.03	+0.06%	-7.06%	+6.37%	-10.2%
'26/07/22	42.8	+1.8	+4.39%	-13.7%	44825.78	+592.91	+1.34%	-5.81%	+3.05%	-7.85%
'26/07/21	41	+1.65	+4.19%	-10%	44232.87	+1783.17	+4.2%	-1.86%	-0.01%	-8.18%
'26/07/20	39.35	-0.95	-2.36%	-12.2%	42449.7	-221.57	-0.52%	-2.37%	-1.84%	-9.79%
'26/07/17	40.3	-4.25	-9.54%	-20.5%	42671.27	-2953.71	-6.47%	-8.69%	-3.07%	-11.9%
'26/07/16	44.55	-0.25	-0.56%	-21%	45624.98	-6.61	-0.01%	-8.7%	-0.55%	-12.3%
'26/07/15	44.8	+0.55	+1.24%	-20%	45631.59	+893.64	+2%	-6.88%	-0.76%	-13.1%
'26/07/14	44.25	-1.45	-3.17%	-22.5%	44737.95	-642.57	-1.42%	-8.19%	-1.75%	-14.3%
'26/07/13	45.7	-0.5	-1.08%	-23.4%	45380.52	+25.91	+0.06%	-8.14%	-1.14%	-15.2%
'26/07/09	46.2	-0.3	-0.65%	-23.9%	45354.61	-379.8	-0.83%	-8.91%	+0.18%	-15%
'26/07/08	46.5	-0.35	-0.75%	-24.4%	45734.41	+255.3	+0.56%	-8.39%	-1.31%	-16%
'26/07/07	46.85	-1.85	-3.8%	-27.3%	45479.11	-1077.28	-2.31%	-10.5%	-1.49%	-16.8%
'26/07/06	48.7	+0.35	+0.72%	-26.8%	46556.39	-224.23	-0.48%	-10.9%	+1.2%	-15.8%
'26/07/03	48.35	-0.65	-1.33%	-27.8%	46780.62	+36.46	+0.08%	-10.9%	-1.41%	-16.9%
'26/07/02	49	+0.3	+0.62%	-27.3%	46744.16	-274.83	-0.58%	-11.4%	+1.2%	-15.9%
'26/07/01	48.7	-0.8	-1.62%	-28.5%	47018.99	+893.08	+1.94%	-9.68%	-3.56%	-18.8%
'26/06/30	49.5	+1.05	+2.17%	-26.9%	46125.91	+1126.01	+2.5%	-7.42%	-0.33%	-19.5%
'26/06/29	48.45	+1.05	+2.22%	-25.3%	44999.9	+428.14	+0.96%	-6.53%	+1.26%	-18.8%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	47.4	-2.4	-4.82%	-28.9%	44571.76	-1683.5	-3.64%	-9.93%	-1.18%	-19%
'26/06/25	49.8	-0.6	-1.19%	-29.8%	46255.26	+211.66	+0.46%	-9.52%	-1.65%	-20.2%
'26/06/24	50.4	+1.1	+2.23%	-28.2%	46043.6	-1057.05	-2.24%	-11.5%	+4.47%	-16.6%
'26/06/23	49.3	-1.7	-3.33%	-30.6%	47100.65	-640.86	-1.34%	-12.7%	-1.99%	-17.9%
'26/06/22	51	+1.05	+2.1%	-29.1%	47741.51	+1276.31	+2.75%	-10.3%	-0.65%	-18.8%
'26/06/18	49.95	-0.75	-1.48%	-30.2%	46465.2	+587.81	+1.28%	-9.19%	-2.76%	-21%
'26/06/17	50.7	-0.6	-1.17%	-31%	45877.39	+68.2	+0.15%	-9.05%	-1.32%	-21.9%
'26/06/16	51.3	-0.8	-1.54%	-32.1%	45809.19	+412.2	+0.91%	-8.23%	-2.45%	-23.8%
'26/06/15	52.1	+0.8	+1.56%	-31%	45396.99	+1227.95	+2.78%	-5.68%	-1.22%	-25.3%
'26/06/12	51.3	+1.45	+2.91%	-29%	44169.04	+1019.58	+2.36%	-3.45%	+0.55%	-25.5%
'26/06/11	49.85	-0.05	-0.1%	-29.1%	43149.46	-76.08	-0.18%	-3.62%	+0.08%	-25.4%
'26/06/10	49.9	-2	-3.85%	-31.8%	43225.54	-1478.9	-3.31%	-6.81%	-0.54%	-25%
'26/06/09	51.9	+0.9	+1.76%	-30.6%	44704.44	+1201.66	+2.76%	-4.23%	-1%	-26.4%
'26/06/08	51	-2.7	-5.03%	-34.1%	43502.78	-1568.16	-3.48%	-7.56%	-1.55%	-26.5%
'26/06/05	53.7	-1.8	-3.24%	-36.2%	45070.94	-606.52	-1.33%	-8.79%	-1.91%	-27.4%
'26/06/04	55.5	-1.9	-3.31%	-38.3%	45677.46	-781.7	-1.68%	-10.3%	-1.63%	-28%
'26/06/03	57.4	+5.2	+9.96%	-32.2%	46459.16	+901.85	+1.98%	-8.55%	+7.98%	-23.6%
'26/06/02	52.2	-1.2	-2.25%	-33.7%	45557.31	+219.4	+0.48%	-8.11%	-2.73%	-25.6%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	53.4	+0.4	+0.75%	-33.2%	45337.91	+604.97	+1.35%	-6.87%	-0.6%	-26.3%
'26/05/29	53	+4.8	+9.96%	-26.6%	44732.94	+1096.5	+2.51%	-4.53%	+7.45%	-22%
'26/05/28	48.2	-2	-3.98%	-29.5%	43636.44	-620.36	-1.4%	-5.86%	-2.58%	-23.6%
'26/05/27	50.2	-0.8	-1.57%	-30.6%	44256.8	+731.43	+1.68%	-4.28%	-3.25%	-26.3%
'26/05/26	51	-0.8	-1.54%	-31.7%	43525.37	-119.03	-0.27%	-4.54%	-1.27%	-27.1%
'26/05/25	51.8	-1.4	-2.63%	-33.5%	43644.4	+1376.43	+3.26%	-1.43%	-5.89%	-32%
'26/05/22	53.2	0	0%	-33.5%	42267.97	+899.76	+2.18%	+0.71%	-2.18%	-34.2%
'26/05/21	53.2	+3.4	+6.83%	-28.9%	41368.21	+1347.39	+3.37%	+4.1%	+3.46%	-33%
'26/05/20	49.8	-1.3	-2.54%	-30.7%	40020.82	-154.74	-0.39%	+3.7%	-2.15%	-34.4%
'26/05/19	51.1	-2.4	-4.49%	-33.8%	40175.56	-716.26	-1.75%	+1.88%	-2.74%	-35.7%
'26/05/18	53.5	-1.3	-2.37%	-35.4%	40891.82	-280.54	-0.68%	+1.19%	-1.69%	-36.6%
'26/05/15	54.8	-5.7	-9.42%	-41.5%	41172.36	-579.39	-1.39%	-0.22%	-8.03%	-41.3%
'26/05/14	60.5	0	0%	-41.5%	41751.75	+377.25	+0.91%	+0.69%	-0.91%	-42.2%
'26/05/13	60.5	+2.7	+4.67%	-38.8%	41374.5	-523.82	-1.25%	-0.56%	+5.92%	-38.2%
'26/05/12	57.8	-2.6	-4.3%	-41.4%	41898.32	+108.26	+0.26%	-0.31%	-4.56%	-41.1%
'26/05/11	60.4	+3.2	+5.59%	-38.1%	41790.06	+186.12	+0.45%	+0.14%	+5.14%	-38.3%
'26/05/08	57.2	-1.4	-2.39%	-39.6%	41603.94	-329.84	-0.79%	-0.65%	-1.6%	-38.9%
'26/05/07	58.6	+1.3	+2.27%	-38.2%	41933.78	+794.93	+1.93%	+1.27%	+0.34%	-39.5%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	57.3	-1.4	-2.39%	-39.7%	41138.85	+369.56	+0.91%	+2.19%	-3.3%	-41.9%
'26/05/05	58.7	+0.3	+0.51%	-39.4%	40769.29	+64.15	+0.16%	+2.35%	+0.35%	-41.7%
'26/05/04	58.4	+2.6	+4.66%	-36.6%	40705.14	+1778.51	+4.57%	+7.03%	+0.09%	-43.6%
'26/04/30	55.8	-1.2	-2.11%	-37.9%	38926.63	-376.87	-0.96%	+6%	-1.15%	-43.9%
'26/04/29	57	-0.8	-1.38%	-38.8%	39303.5	-218.23	-0.55%	+5.41%	-0.83%	-44.2%
'26/04/28	57.8	-0.1	-0.17%	-38.9%	39521.73	-94.9	-0.24%	+5.16%	+0.07%	-44%
'26/04/27	57.9	-3.1	-5.08%	-42%	39616.63	+684.23	+1.76%	+7.01%	-6.84%	-49%
'26/04/24	61	-3.4	-5.28%	-45%	38932.4	+1218.25	+3.23%	+10.5%	-8.51%	-55.5%
'26/04/23	64.4	-6.1	-8.65%	-49.8%	37714.15	-164.32	-0.43%	+9.99%	-8.22%	-59.8%
'26/04/22	70.5	+0.2	+0.28%	-49.6%	37878.47	+273.36	+0.73%	+10.8%	-0.45%	-60.4%
'26/04/21	70.3	-3.8	-5.13%	-52.2%	37605.11	+646.31	+1.75%	+12.7%	-6.88%	-65%
'26/04/20	74.1	+6.7	+9.94%	-47.5%	36958.8	+154.46	+0.42%	+13.2%	+9.52%	-60.7%
'26/04/17	67.4	+0.2	+0.3%	-47.3%	36804.34	-327.68	-0.88%	+12.2%	+1.18%	-59.5%
'26/04/16	67.2	+6.1	+9.98%	-42.1%	37132.02	+409.88	+1.12%	+13.5%	+8.86%	-55.5%
'26/04/15	61.1	-1.3	-2.08%	-43.3%	36722.14	+426.02	+1.17%	+14.8%	-3.25%	-58.1%
'26/04/14	62.4	-0.6	-0.95%	-43.8%	36296.12	+838.83	+2.37%	+17.5%	-3.32%	-61.3%
'26/04/13	63	-1.5	-2.33%	-45.1%	35457.29	+39.46	+0.11%	+17.6%	-2.44%	-62.7%
'26/04/10	64.5	+5	+8.4%	-40.5%	35417.83	+556.67	+1.6%	+19.5%	+6.8%	-60%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	59.5	-1.5	-2.46%	-42%	34861.16	+99.78	+0.29%	+19.9%	-2.75%	-61.8%
'26/04/08	61	-0.4	-0.65%	-42.3%	34761.38	+1531.56	+4.61%	+25.4%	-5.26%	-67.7%
'26/04/07	61.4	+1.9	+3.19%	-40.5%	33229.82	+657.39	+2.02%	+27.9%	+1.17%	-68.4%
'26/04/02	59.5	-2.7	-4.34%	-43.1%	32572.43	-602.39	-1.82%	+25.6%	-2.52%	-68.7%
'26/04/01	62.2	+5.5	+9.7%	-37.6%	33174.82	+1451.83	+4.58%	+31.3%	+5.12%	-68.9%
'26/03/31	56.7	-2.4	-4.06%	-40.1%	31722.99	-795.17	-2.45%	+28.1%	-1.61%	-68.2%
'26/03/30	59.1	-3.2	-5.14%	-43.2%	32518.16	-594.43	-1.8%	+25.8%	-3.34%	-69%
'26/03/27	62.3	-4	-6.03%	-46.6%	33112.59	-225.03	-0.68%	+25%	-5.35%	-71.6%
'26/03/26	66.3	+0.9	+1.38%	-45.9%	33337.62	-101.49	-0.3%	+24.6%	+1.68%	-70.5%
'26/03/25	65.4	+5.9	+9.92%	-40.5%	33439.11	+826.87	+2.54%	+27.7%	+7.38%	-68.3%
'26/03/24	59.5	-3.4	-5.41%	-43.7%	32612.24	-110.26	-0.34%	+27.3%	-5.07%	-71%
'26/03/23	62.9	0	0%	-43.7%	32722.5	-821.38	-2.45%	+24.2%	+2.45%	-67.9%
'26/03/20	62.9	+5.7	+9.97%	-38.1%	33543.88	-145.8	-0.43%	+23.7%	+10.4%	-61.8%
'26/03/19	57.2	-1.9	-3.21%	-40.1%	33689.68	-658.9	-1.92%	+21.3%	-1.29%	-61.4%
'26/03/18	59.1	+3.8	+6.87%	-36%	34348.58	+512.01	+1.51%	+23.1%	+5.36%	-59.1%
'26/03/17	55.3	+4.7	+9.29%	-30%	33836.57	+494.06	+1.48%	+25%	+7.81%	-55%
'26/03/16	50.6	-3.5	-6.47%	-34.6%	33342.51	-57.81	-0.17%	+24.7%	-6.3%	-59.3%
'26/03/13	54.1	+4	+7.98%	-29.3%	33400.32	-181.54	-0.54%	+24.1%	+8.52%	-53.4%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	50.1	-1.5	-2.91%	-31.4%	33581.86	-532.33	-1.56%	+22.1%	-1.35%	-53.5%
'26/03/11	51.6	+1.5	+2.99%	-29.3%	34114.19	+1342.32	+4.1%	+27.1%	-1.11%	-56.5%
'26/03/10	50.1	+2	+4.16%	-26.4%	32771.87	+661.45	+2.06%	+29.7%	+2.1%	-56.1%
'26/03/09	48.1	-3.5	-6.78%	-31.4%	32110.42	-1489.12	-4.43%	+24%	-2.35%	-55.4%
'26/03/06	51.6	+0.4	+0.78%	-30.9%	33599.54	-73.4	-0.22%	+23.7%	+1%	-54.6%
'26/03/05	51.2	+0.3	+0.59%	-30.5%	33672.94	+844.06	+2.57%	+26.9%	-1.98%	-57.4%
'26/03/04	50.9	-1.7	-3.23%	-32.7%	32828.88	-1494.77	-4.35%	+21.4%	+1.12%	-54.1%
'26/03/03	52.6	-2.5	-4.54%	-35.8%	34323.65	-771.44	-2.2%	+18.7%	-2.34%	-54.5%
'26/03/02	55.1	+0.8	+1.47%	-34.8%	35095.09	-319.4	-0.9%	+17.6%	+2.37%	-52.4%
'26/02/26	54.3	+2.2	+4.22%	-32.1%	35414.49	+1.42	0%	+17.6%	+4.22%	-49.7%
'26/02/25	52.1	-4.2	-7.46%	-37.1%	35413.07	+712.25	+2.05%	+20.1%	-9.51%	-57.2%
'26/02/24	56.3	-0.3	-0.53%	-37.5%	34700.82	+927.56	+2.75%	+23.4%	-3.28%	-60.8%
'26/02/23	56.6	+5.1	+9.9%	-31.3%	33773.26	+167.55	+0.5%	+24%	+9.4%	-55.2%
'26/02/11	51.5	-1	-1.9%	-32.6%	33605.71	+532.74	+1.61%	+26%	-3.51%	-58.5%
'26/02/10	52.5	+0.3	+0.57%	-32.2%	33072.97	+668.35	+2.06%	+28.6%	-1.49%	-60.8%
'26/02/09	52.2	-0.4	-0.76%	-32.7%	32404.62	+621.7	+1.96%	+31.1%	-2.72%	-63.8%
'26/02/06	52.6	-2.5	-4.54%	-35.8%	31782.92	-18.35	-0.06%	+31%	-4.48%	-66.8%
'26/02/05	55.1	-1.5	-2.65%	-37.5%	31801.27	-488.54	-1.51%	+29%	-1.14%	-66.5%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	56.6	+0.7	+1.25%	-36.7%	32289.81	+94.45	+0.29%	+29.4%	+0.96%	-66.1%
'26/02/03	55.9	-1	-1.76%	-37.8%	32195.36	+571.33	+1.81%	+31.7%	-3.57%	-69.5%
'26/02/02	56.9	-2.9	-4.85%	-40.8%	31624.03	-439.72	-1.37%	+29.9%	-3.48%	-70.7%
'26/01/30	59.8	-4.5	-7%	-44.9%	32063.75	-472.52	-1.45%	+28%	-5.55%	-73%
'26/01/29	64.3	-3	-4.46%	-47.4%	32536.27	-267.55	-0.82%	+27%	-3.64%	-74.4%
'26/01/28	67.3	+1.2	+1.82%	-46.4%	32803.82	+485.9	+1.5%	+28.9%	+0.32%	-75.4%
'26/01/27	66.1	-1.8	-2.65%	-47.9%	32317.92	+253.4	+0.79%	+29.9%	-3.44%	-77.8%
'26/01/26	67.9	-0.1	-0.15%	-47.9%	32064.52	+103.01	+0.32%	+30.3%	-0.47%	-78.3%
'26/01/23	68	-1.3	-1.88%	-48.9%	31961.51	+215.43	+0.68%	+31.2%	-2.56%	-80.2%
'26/01/22	69.3	+0.2	+0.29%	-48.8%	31746.08	+499.71	+1.6%	+33.3%	-1.31%	-82.1%
'26/01/21	69.1	-2.2	-3.09%	-50.4%	31246.37	-513.62	-1.62%	+31.2%	-1.47%	-81.5%
'26/01/20	71.3	+1	+1.42%	-49.6%	31759.99	+120.7	+0.38%	+31.7%	+1.04%	-81.3%
'26/01/19	70.3	-1.5	-2.09%	-50.7%	31639.29	+230.59	+0.73%	+32.6%	-2.82%	-83.3%
'26/01/16	71.8	-0.2	-0.28%	-50.8%	31408.7	+598.12	+1.94%	+35.2%	-2.22%	-86.1%
'26/01/15	72	-0.7	-0.96%	-51.3%	30810.58	-131.2	-0.42%	+34.6%	-0.54%	-86%
'26/01/14	72.7	+5.5	+8.18%	-47.3%	30941.78	+234.56	+0.76%	+35.7%	+7.42%	-83%
'26/01/13	67.2	+1.6	+2.44%	-46%	30707.22	+139.93	+0.46%	+36.3%	+1.98%	-82.3%
'26/01/12	65.6	+5.9	+9.88%	-40.7%	30567.29	+278.33	+0.92%	+37.5%	+8.96%	-78.3%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	59.7	+5.4	+9.94%	-34.8%	30288.96	-71.59	-0.24%	+37.2%	+10.2%	-72%
'26/01/08	54.3	+1.4	+2.65%	-33.1%	30360.55	-74.92	-0.25%	+36.9%	+2.9%	-70%
'26/01/07	52.9	-0.2	-0.38%	-33.3%	30435.47	-140.83	-0.46%	+36.3%	+0.08%	-69.6%
'26/01/06	53.1	+0.7	+1.34%	-32.4%	30576.3	+471.26	+1.57%	+38.4%	-0.23%	-70.8%
'26/01/05	52.4	-2.9	-5.24%	-36%	30105.04	+755.23	+2.57%	+41.9%	-7.81%	-77.9%
'26/01/02	55.3	+1.1	+2.03%	-34.7%	29349.81	+386.21	+1.33%	+43.8%	+0.7%	-78.5%
'25/12/31	54.2	-0.3	-0.55%	-35%	28963.6	+256.47	+0.89%	+45.1%	-1.44%	-80.2%
'25/12/30	54.5	+0.1	+0.18%	-34.9%	28707.13	-103.76	-0.36%	+44.6%	+0.54%	-79.5%
'25/12/29	54.4	-5.2	-8.72%	-40.6%	28810.89	+254.87	+0.89%	+45.9%	-9.61%	-86.5%
'25/12/26	59.6	+3.7	+6.62%	-36.7%	28556.02	+184.04	+0.65%	+46.8%	+5.97%	-83.5%
'25/12/24	55.9	-1	-1.76%	-37.8%	28371.98	+61.51	+0.22%	+47.2%	-1.98%	-84.9%
'25/12/23	56.9	+5.1	+9.85%	-31.7%	28310.47	+160.83	+0.57%	+48%	+9.28%	-79.7%
'25/12/22	51.8	+4.7	+9.98%	-24.8%	28149.64	+453.29	+1.64%	+50.4%	+8.34%	-75.3%
'25/12/19	47.1	+2.6	+5.84%	-20.4%	27696.35	+227.82	+0.83%	+51.7%	+5.01%	-72.1%
'25/12/18	44.5	-1.3	-2.84%	-22.7%	27468.53	-56.64	-0.21%	+51.4%	-2.63%	-74.1%
'25/12/17	45.8	+0.25	+0.55%	-22.3%	27525.17	-11.49	-0.04%	+51.3%	+0.59%	-73.6%
'25/12/16	45.55	-2.95	-6.08%	-27%	27536.66	-330.28	-1.19%	+49.5%	-4.89%	-76.5%
'25/12/15	48.5	+1.7	+3.63%	-24.4%	27866.94	-331.08	-1.17%	+47.7%	+4.8%	-72.1%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	46.8	+0.9	+1.96%	-22.9%	28198.02	+173.27	+0.62%	+48.7%	+1.34%	-71.5%
'25/12/11	45.9	-0.05	-0.11%	-23%	28024.75	-375.98	-1.32%	+46.7%	+1.21%	-69.7%
'25/12/10	45.95	+2	+4.55%	-19.5%	28400.73	+218.13	+0.77%	+47.8%	+3.78%	-67.3%
'25/12/09	43.95	-0.35	-0.79%	-20.1%	28182.6	-121.18	-0.43%	+47.2%	-0.36%	-67.3%
'25/12/08	44.3	+0.85	+1.96%	-18.5%	28303.78	+322.89	+1.15%	+48.9%	+0.81%	-67.4%
'25/12/05	43.45	-0.7	-1.59%	-19.8%	27980.89	+185.18	+0.67%	+49.9%	-2.26%	-69.7%
'25/12/04	44.15	-2.55	-5.46%	-24.2%	27795.71	+2.67	+0.01%	+49.9%	-5.47%	-74.1%
'25/12/03	46.7	+2.55	+5.78%	-19.8%	27793.04	+228.77	+0.83%	+51.1%	+4.95%	-71%
'25/12/02	44.15	+4	+9.96%	-11.8%	27564.27	+221.74	+0.81%	+52.4%	+9.15%	-64.2%
'25/12/01	40.15	+3.65	+10%	-3.01%	27342.53	-283.95	-1.03%	+50.8%	+11%	-53.8%
'25/11/28	36.5	+3.3	+9.94%	+6.63%	27626.48	+71.95	+0.26%	+51.2%	+9.68%	-44.6%
'25/11/27	33.2	+0.55	+1.68%	+8.42%	27554.53	+144.99	+0.53%	+52%	+1.15%	-43.6%
'25/11/26	32.65	0	0%	+8.42%	27409.54	+497.37	+1.85%	+54.8%	-1.85%	-46.4%
'25/11/25	32.65	-0.45	-1.36%	+6.95%	26912.17	+407.93	+1.54%	+57.2%	-2.9%	-50.2%
'25/11/24	33.1	-0.15	-0.45%	+6.47%	26504.24	+69.3	+0.26%	+57.6%	-0.71%	-51.1%
'25/11/21	33.25	+0.75	+2.31%	+8.92%	26434.94	-991.42	-3.61%	+51.9%	+5.92%	-43%
'25/11/20	32.5	+1.35	+4.33%	+13.6%	27426.36	+846.24	+3.18%	+56.7%	+1.15%	-43.1%
'25/11/19	31.15	+0.45	+1.47%	+15.3%	26580.12	-176	-0.66%	+55.7%	+2.13%	-40.4%
交易日期	6163 華電網				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	30.7	-0.65	-2.07%	+12.9%	26756.12	-691.19	-2.52%	+51.8%	+0.45%	-38.9%
'25/11/17	31.35	+2.85	+10%	+24.2%	27447.31	+49.81	+0.18%	+52.1%	+9.82%	-27.9%
'25/11/14	28.5	+1.05	+3.83%	+29%	27397.5	-506.06	-1.81%	+49.3%	+5.64%	-20.3%
'25/11/13	27.45	+0.45	+1.67%	+31.1%	27903.56	-43.53	-0.16%	+49.1%	+1.83%	-18%
'25/11/12	27	+2.45	+9.98%	+44.2%	27947.09	+162.14	+0.58%	+49.9%	+9.4%	-5.75%
'25/11/11	24.55	-0.95	-3.73%	+38.8%	27784.95	-84.56	-0.3%	+49.5%	-3.43%	-10.7%

6163 華電網 / K線比較(日)

6163 華電網

新聞及公告

vs 送出

6163 華電網 與 加權指數 之日K線圖比較

vs

6163 華電網與加權指數之日K線圖比較