≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / K線比較(日)

6161 捷波

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4644.5+1.5+3.37%3.93%4546.7545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34158.6萬110313股/筆46.11.8310.380.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117509.3萬1131.03張/筆43.7-1 (-2.2%)

連續漲跌: 連2跌→漲  ( +1.5元 / +3.37%)

財報評分: 最新62分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0946+1.5+3.37%+3.37%41661.7+1960.06+4.94%+4.94%-1.57%-1.57%
'26/11/0644.5-1-2.2%+1.1%39701.64-1873.08-4.51%+0.21%+2.31%+0.89%
'26/11/0545.5-0.3-0.66%+0.44%41574.72-1374.19-3.2%-3%+2.54%+3.43%
'26/11/0445.8+1.75+3.97%+4.43%42948.91-358.63-0.83%-3.8%+4.8%+8.23%
'26/11/0344.05-1.55-3.4%+0.88%43307.54-1612.6-3.59%-7.25%+0.19%+8.13%
'26/11/0245.6+0.2+0.44%+1.32%44920.14-291.69-0.65%-7.85%+1.09%+9.17%
'26/10/3045.4-1.55-3.3%-2.02%45211.83-1156.5-2.49%-10.2%-0.81%+8.13%
'26/10/2946.95+0.9+1.95%-0.11%46368.33-667.25-1.42%-11.4%+3.37%+11.3%
'26/10/2846.05+0.35+0.77%+0.66%47035.58+939.35+2.04%-9.62%-1.27%+10.3%
'26/10/2745.700%+0.66%46096.23+54.8+0.12%-9.51%-0.12%+10.2%
'26/10/2245.7-1.3-2.77%-2.13%46041.43-846.34-1.81%-11.1%-0.96%+9.02%
'26/10/2147-0.35-0.74%-2.85%46887.77+594.84+1.28%-10%-2.02%+7.15%
'26/10/2047.3500%-2.85%46292.93-529.15-1.13%-11%+1.13%+8.17%
'26/10/1947.35-0.9-1.87%-4.66%46822.08-289.18-0.61%-11.6%-1.26%+6.9%
'26/10/1648.25-0.1-0.21%-4.86%47111.26+141.39+0.3%-11.3%-0.51%+6.44%
'26/10/1548.35-0.85-1.73%-6.5%46969.87-1655.96-3.41%-14.3%+1.68%+7.82%
'26/10/1449.2+0.2+0.41%-6.12%48625.83+284.52+0.59%-13.8%-0.18%+7.7%
'26/10/1349+0.65+1.34%-4.86%48341.31-960.65-1.95%-15.5%+3.29%+10.6%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.35-0.65-1.33%-6.12%49301.96-11.48-0.02%-15.5%-1.31%+9.39%
'26/10/084900%-6.12%49313.44-492.93-0.99%-16.4%+0.99%+10.2%
'26/10/074900%-6.12%49806.37-16.18-0.03%-16.4%+0.03%+10.3%
'26/10/0649-0.15-0.31%-6.41%49822.55+110.51+0.22%-16.2%-0.53%+9.78%
'26/10/0549.15-0.5-1.01%-7.35%49712.04+1236.3+2.55%-14.1%-3.56%+6.71%
'26/10/0249.65-0.65-1.29%-8.55%48475.74+122.25+0.25%-13.8%-1.54%+5.29%
'26/10/0150.3-1.2-2.33%-10.7%48353.49+413.36+0.86%-13.1%-3.19%+2.42%
'26/09/3051.5+2.5+5.1%-6.12%47940.13+308.17+0.65%-12.5%+4.45%+6.41%
'26/09/2949-0.15-0.31%-6.41%47631.96-392.64-0.82%-13.2%+0.51%+6.84%
'26/09/2449.15-0.75-1.5%-7.82%48024.6-132.69-0.28%-13.5%-1.22%+5.67%
'26/09/2349.9+1.4+2.89%-5.15%48157.29+357.12+0.75%-12.8%+2.14%+7.69%
'26/09/2248.5-0.55-1.12%-6.22%47800.17+81.33+0.17%-12.7%-1.29%+6.48%
'26/09/2149.05+0.25+0.51%-5.74%47718.84+538.09+1.14%-11.7%-0.63%+5.96%
'26/09/1848.8-0.1-0.2%-5.93%47180.75+892.75+1.93%-9.99%-2.13%+4.06%
'26/09/1748.9+0.45+0.93%-5.06%46288+439.1+0.96%-9.13%-0.03%+4.08%
'26/09/1648.45+0.75+1.57%-3.56%45848.9+337.41+0.74%-8.46%+0.83%+4.89%
'26/09/1547.7-0.3-0.62%-4.17%45511.49-351.03-0.77%-9.16%+0.15%+4.99%
'26/09/1448+0.4+0.84%-3.36%45862.52-322.33-0.7%-9.79%+1.54%+6.43%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.6-2.25-4.51%-7.72%46184.85-755.64-1.61%-11.2%-2.9%+3.52%
'26/09/1049.85-0.95-1.87%-9.45%46940.49-242.87-0.51%-11.7%-1.36%+2.25%
'26/09/0950.8+0.7+1.4%-8.18%47183.36+77.58+0.16%-11.6%+1.24%+3.37%
'26/09/0850.1-0.6-1.18%-9.27%47105.78-220.49-0.47%-12%-0.71%+2.7%
'26/09/0750.7-0.9-1.74%-10.9%47326.27+775.14+1.67%-10.5%-3.41%-0.35%
'26/09/0451.6-0.1-0.19%-11%46551.13+693.47+1.51%-9.15%-1.7%-1.88%
'26/09/0351.7+1.7+3.4%-8%45857.66-307.06-0.67%-9.75%+4.07%+1.75%
'26/09/025000%-8%46164.72-784-1.67%-11.3%+1.67%+3.26%
'26/09/0150+0.45+0.91%-7.16%46948.72+820.25+1.78%-9.68%-0.87%+2.52%
'26/08/3149.55-0.75-1.49%-8.55%46128.47-202.98-0.44%-10.1%-1.05%+1.53%
'26/08/2850.3-0.3-0.59%-9.09%46331.45+356.23+0.77%-9.38%-1.36%+0.29%
'26/08/2750.6+0.1+0.2%-8.91%45975.22+142.6+0.31%-9.1%-0.11%+0.19%
'26/08/2650.5+0.3+0.6%-8.37%45832.62+663.16+1.47%-7.77%-0.87%-0.6%
'26/08/2550.2-1.4-2.71%-10.9%45169.46+407.14+0.91%-6.93%-3.62%-3.93%
'26/08/2451.6+1.4+2.79%-8.37%44762.32-461.97-1.02%-7.88%+3.81%-0.49%
'26/08/2150.2-0.1-0.2%-8.55%45224.29+290.55+0.65%-7.28%-0.85%-1.27%
'26/08/2050.3-0.1-0.2%-8.73%44933.74+214.39+0.48%-6.84%-0.68%-1.89%
'26/08/1950.4+0.2+0.4%-8.37%44719.35-589.33-1.3%-8.05%+1.7%-0.32%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.2-1-1.95%-10.2%45308.68-548.59-1.2%-9.15%-0.75%-1.01%
'26/08/1751.2-0.2-0.39%-10.5%45857.27+46.26+0.1%-9.06%-0.49%-1.45%
'26/08/1451.4-0.9-1.72%-12%45811.01-210.47-0.46%-9.47%-1.26%-2.57%
'26/08/1352.3-1.7-3.15%-14.8%46021.48+503.41+1.11%-8.47%-4.26%-6.34%
'26/08/1254+0.9+1.69%-13.4%45518.07+397.35+0.88%-7.67%+0.81%-5.7%
'26/08/1153.100%-13.4%45120.72+191.96+0.43%-7.27%-0.43%-6.1%
'26/08/1053.1-2.6-4.67%-17.4%44928.76+702.85+1.59%-5.8%-6.26%-11.6%
'26/08/0755.7-0.2-0.36%-17.7%44225.91-170.79-0.38%-6.16%+0.02%-11.5%
'26/08/0655.9+0.3+0.54%-17.3%44396.7-214.9-0.48%-6.61%+1.02%-10.7%
'26/08/0555.6+5+9.88%-9.09%44611.6+1250.94+2.88%-3.92%+7%-5.17%
'26/08/0450.6+2.6+5.42%-4.17%43360.66-25.75-0.06%-3.98%+5.48%-0.19%
'26/08/0348+1+2.13%-2.13%43386.41+266.66+0.62%-3.38%+1.51%+1.25%
'26/07/3147+2.15+4.79%+2.56%43119.75+3186.45+7.98%+4.33%-3.19%-1.76%
'26/07/3044.85-0.95-2.07%+0.44%39933.3-105.88-0.26%+4.05%-1.81%-3.62%
'26/07/2945.8-1.65-3.48%-3.06%40039.18-1564.18-3.76%+0.14%+0.28%-3.2%
'26/07/2847.45-2.95-5.85%-8.73%41603.36-2030.83-4.65%-4.52%-1.2%-4.21%
'26/07/2750.4-0.5-0.98%-9.63%43634.19-20.65-0.05%-4.57%-0.93%-5.06%
'26/07/2450.9-1.2-2.3%-11.7%43654.84-1195.97-2.67%-7.11%+0.37%-4.6%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.1+0.7+1.36%-10.5%44850.81+25.03+0.06%-7.06%+1.3%-3.45%
'26/07/2251.4+1.5+3.01%-7.82%44825.78+592.91+1.34%-5.81%+1.67%-2%
'26/07/2149.9+2.8+5.94%-2.34%44232.87+1783.17+4.2%-1.86%+1.74%-0.48%
'26/07/2047.1-0.9-1.88%-4.17%42449.7-221.57-0.52%-2.37%-1.36%-1.8%
'26/07/1748-3.7-7.16%-11%42671.27-2953.71-6.47%-8.69%-0.69%-2.34%
'26/07/1651.7-1.1-2.08%-12.9%45624.98-6.61-0.01%-8.7%-2.07%-4.18%
'26/07/1555+2.5+4.76%-8.19%45631.59+893.64+2%-6.88%+2.76%-1.31%
'26/07/1452.5-2.1-3.85%-11.7%44737.95-642.57-1.42%-8.19%-2.43%-3.53%
'26/07/1354.6+0.5+0.92%-10.9%45380.52+25.91+0.06%-8.14%+0.86%-2.76%
'26/07/0954.1-0.2-0.37%-11.2%45354.61-379.8-0.83%-8.91%+0.46%-2.33%
'26/07/0854.3-0.7-1.27%-12.4%45734.41+255.3+0.56%-8.39%-1.83%-3.97%
'26/07/0755-3.3-5.66%-17.3%45479.11-1077.28-2.31%-10.5%-3.35%-6.81%
'26/07/0658.3+4.6+8.57%-10.2%46556.39-224.23-0.48%-10.9%+9.05%+0.7%
'26/07/0353.7+0.5+0.94%-9.4%46780.62+36.46+0.08%-10.9%+0.86%+1.47%
'26/07/0253.2+0.8+1.53%-8.02%46744.16-274.83-0.58%-11.4%+2.11%+3.38%
'26/07/0152.4+1.1+2.14%-6.04%47018.99+893.08+1.94%-9.68%+0.2%+3.64%
'26/06/3051.3+0.9+1.79%-4.37%46125.91+1126.01+2.5%-7.42%-0.71%+3.05%
'26/06/2950.4+0.1+0.2%-4.17%44999.9+428.14+0.96%-6.53%-0.76%+2.35%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.3-1.5-2.9%-6.95%44571.76-1683.5-3.64%-9.93%+0.74%+2.98%
'26/06/2551.8-0.3-0.58%-7.49%46255.26+211.66+0.46%-9.52%-1.04%+2.03%
'26/06/2452.1-0.4-0.76%-8.19%46043.6-1057.05-2.24%-11.5%+1.48%+3.36%
'26/06/2352.5-1.3-2.42%-10.4%47100.65-640.86-1.34%-12.7%-1.08%+2.33%
'26/06/2253.8+1+1.89%-8.71%47741.51+1276.31+2.75%-10.3%-0.86%+1.63%
'26/06/1852.8+0.4+0.76%-8.02%46465.2+587.81+1.28%-9.19%-0.52%+1.17%
'26/06/1752.4+0.2+0.38%-7.66%45877.39+68.2+0.15%-9.05%+0.23%+1.39%
'26/06/1652.2-1.7-3.15%-10.6%45809.19+412.2+0.91%-8.23%-4.06%-2.35%
'26/06/1553.9+0.2+0.37%-10.2%45396.99+1227.95+2.78%-5.68%-2.41%-4.57%
'26/06/1253.7-0.2-0.37%-10.6%44169.04+1019.58+2.36%-3.45%-2.73%-7.13%
'26/06/1153.9+1.8+3.45%-7.49%43149.46-76.08-0.18%-3.62%+3.63%-3.87%
'26/06/1052.1-1.7-3.16%-10.4%43225.54-1478.9-3.31%-6.81%+0.15%-3.6%
'26/06/0953.8+2.8+5.49%-5.49%44704.44+1201.66+2.76%-4.23%+2.73%-1.26%
'26/06/0851-2.8-5.2%-10.4%43502.78-1568.16-3.48%-7.56%-1.72%-2.84%
'26/06/0553.8-1-1.82%-12%45070.94-606.52-1.33%-8.79%-0.49%-3.25%
'26/06/0454.8-2.2-3.86%-15.4%45677.46-781.7-1.68%-10.3%-2.18%-5.11%
'26/06/0357+0.3+0.53%-15%46459.16+901.85+1.98%-8.55%-1.45%-6.44%
'26/06/0256.7-1.7-2.91%-17.5%45557.31+219.4+0.48%-8.11%-3.39%-9.36%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.4-0.7-1.18%-18.4%45337.91+604.97+1.35%-6.87%-2.53%-11.6%
'26/05/2959.1-1.1-1.83%-19.9%44732.94+1096.5+2.51%-4.53%-4.34%-15.4%
'26/05/2860.2+0.1+0.17%-19.8%43636.44-620.36-1.4%-5.86%+1.57%-13.9%
'26/05/2760.1-4.9-7.54%-25.8%44256.8+731.43+1.68%-4.28%-9.22%-21.6%
'26/05/2665+5.9+9.98%-18.4%43525.37-119.03-0.27%-4.54%+10.2%-13.9%
'26/05/2559.1+5.3+9.85%-10.4%43644.4+1376.43+3.26%-1.43%+6.59%-8.97%
'26/05/2253.8+2.8+5.49%-5.49%42267.97+899.76+2.18%+0.71%+3.31%-6.2%
'26/05/215100%-5.49%41368.21+1347.39+3.37%+4.1%-3.37%-9.59%
'26/05/2051-1.7-3.23%-8.54%40020.82-154.74-0.39%+3.7%-2.84%-12.2%
'26/05/1952.7+3.15+6.36%-2.72%40175.56-716.26-1.75%+1.88%+8.11%-4.61%
'26/05/1849.55+4+8.78%+5.82%40891.82-280.54-0.68%+1.19%+9.46%+4.63%
'26/05/1545.55-0.35-0.76%+5.01%41172.36-579.39-1.39%-0.22%+0.63%+5.23%
'26/05/1445.9+1.8+4.08%+9.3%41751.75+377.25+0.91%+0.69%+3.17%+8.6%
'26/05/1344.1+0.2+0.46%+9.79%41374.5-523.82-1.25%-0.56%+1.71%+10.4%
'26/05/1243.9-0.8-1.79%+7.83%41898.32+108.26+0.26%-0.31%-2.05%+8.14%
'26/05/1144.7+0.4+0.9%+8.8%41790.06+186.12+0.45%+0.14%+0.45%+8.66%
'26/05/0844.3+0.3+0.68%+9.55%41603.94-329.84-0.79%-0.65%+1.47%+10.2%
'26/05/074400%+9.55%41933.78+794.93+1.93%+1.27%-1.93%+8.27%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644-1-2.22%+7.11%41138.85+369.56+0.91%+2.19%-3.13%+4.92%
'26/05/0545+3.35+8.04%+15.7%40769.29+64.15+0.16%+2.35%+7.88%+13.4%
'26/05/0441.65+0.2+0.48%+16.3%40705.14+1778.51+4.57%+7.03%-4.09%+9.26%
'26/04/3041.45+0.15+0.36%+16.7%38926.63-376.87-0.96%+6%+1.32%+10.7%
'26/04/2941.3-0.25-0.6%+16%39303.5-218.23-0.55%+5.41%-0.05%+10.6%
'26/04/2841.55+0.3+0.73%+16.8%39521.73-94.9-0.24%+5.16%+0.97%+11.7%
'26/04/2741.25-0.25-0.6%+16.1%39616.63+684.23+1.76%+7.01%-2.36%+9.13%
'26/04/2441.5+0.1+0.24%+16.4%38932.4+1218.25+3.23%+10.5%-2.99%+5.96%
'26/04/2341.4-1.4-3.27%+12.6%37714.15-164.32-0.43%+9.99%-2.84%+2.63%
'26/04/2242.8+0.65+1.54%+14.4%37878.47+273.36+0.73%+10.8%+0.81%+3.57%
'26/04/2142.1500%+14.4%37605.11+646.31+1.75%+12.7%-1.75%+1.63%
'26/04/2042.15+0.15+0.36%+14.8%36958.8+154.46+0.42%+13.2%-0.06%+1.56%
'26/04/1742-0.2-0.47%+14.2%36804.34-327.68-0.88%+12.2%+0.41%+2.02%
'26/04/1642.2+0.25+0.6%+14.9%37132.02+409.88+1.12%+13.5%-0.52%+1.45%
'26/04/1541.95+0.5+1.21%+16.3%36722.14+426.02+1.17%+14.8%+0.04%+1.5%
'26/04/1441.45-0.1-0.24%+16%36296.12+838.83+2.37%+17.5%-2.61%-1.49%
'26/04/1341.55+0.75+1.84%+18.1%35457.29+39.46+0.11%+17.6%+1.73%+0.51%
'26/04/1040.8+0.1+0.25%+18.4%35417.83+556.67+1.6%+19.5%-1.35%-1.08%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.7+0.35+0.87%+19.5%34861.16+99.78+0.29%+19.9%+0.58%-0.4%
'26/04/0840.35+0.85+2.15%+22%34761.38+1531.56+4.61%+25.4%-2.46%-3.35%
'26/04/0739.500%+22%33229.82+657.39+2.02%+27.9%-2.02%-5.88%
'26/04/0239.5-0.6-1.5%+20.2%32572.43-602.39-1.82%+25.6%+0.32%-5.38%
'26/04/0140.1+0.6+1.52%+22%33174.82+1451.83+4.58%+31.3%-3.06%-9.3%
'26/03/3139.5-0.8-1.99%+19.6%31722.99-795.17-2.45%+28.1%+0.46%-8.52%
'26/03/3040.3-0.65-1.59%+17.7%32518.16-594.43-1.8%+25.8%+0.21%-8.11%
'26/03/2740.95-0.05-0.12%+17.6%33112.59-225.03-0.68%+25%+0.56%-7.41%
'26/03/2641-0.35-0.85%+16.6%33337.62-101.49-0.3%+24.6%-0.55%-8.02%
'26/03/2541.35+0.4+0.98%+17.7%33439.11+826.87+2.54%+27.7%-1.56%-10%
'26/03/2440.95-0.25-0.61%+17%32612.24-110.26-0.34%+27.3%-0.27%-10.3%
'26/03/2341.2-0.3-0.72%+16.1%32722.5-821.38-2.45%+24.2%+1.73%-8.06%
'26/03/2041.5-0.2-0.48%+15.6%33543.88-145.8-0.43%+23.7%-0.05%-8.08%
'26/03/1941.7-1.05-2.46%+12.7%33689.68-658.9-1.92%+21.3%-0.54%-8.54%
'26/03/1842.75+1.2+2.89%+16%34348.58+512.01+1.51%+23.1%+1.38%-7.12%
'26/03/1741.5500%+16%33836.57+494.06+1.48%+25%-1.48%-8.95%
'26/03/1641.55+0.05+0.12%+16.1%33342.51-57.81-0.17%+24.7%+0.29%-8.59%
'26/03/1341.5-0.75-1.78%+14.1%33400.32-181.54-0.54%+24.1%-1.24%-9.98%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.25+0.3+0.72%+14.9%33581.86-532.33-1.56%+22.1%+2.28%-7.23%
'26/03/1141.95+0.95+2.32%+17.6%34114.19+1342.32+4.1%+27.1%-1.78%-9.57%
'26/03/1041+0.5+1.23%+19%32771.87+661.45+2.06%+29.7%-0.83%-10.7%
'26/03/0940.5-1.9-4.48%+13.7%32110.42-1489.12-4.43%+24%-0.05%-10.3%
'26/03/0642.400%+13.7%33599.54-73.4-0.22%+23.7%+0.22%-10%
'26/03/0542.4+0.5+1.19%+15%33672.94+844.06+2.57%+26.9%-1.38%-11.9%
'26/03/0441.9-1.45-3.34%+11.2%32828.88-1494.77-4.35%+21.4%+1.01%-10.2%
'26/03/0343.3500%+11.2%34323.65-771.44-2.2%+18.7%+2.2%-7.52%
'26/03/0243.35-0.85-1.92%+9.05%35095.09-319.4-0.9%+17.6%-1.02%-8.59%
'26/02/2644.2+0.3+0.68%+9.79%35414.49+1.420%+17.6%+0.68%-7.85%
'26/02/2543.9-0.2-0.45%+9.3%35413.07+712.25+2.05%+20.1%-2.5%-10.8%
'26/02/2444.1+0.1+0.23%+9.55%34700.82+927.56+2.75%+23.4%-2.52%-13.8%
'26/02/2344+0.4+0.92%+10.6%33773.26+167.55+0.5%+24%+0.42%-13.4%
'26/02/1143.6+0.3+0.69%+11.3%33605.71+532.74+1.61%+26%-0.92%-14.7%
'26/02/1043.3+0.2+0.46%+11.8%33072.97+668.35+2.06%+28.6%-1.6%-16.7%
'26/02/0943.1+0.85+2.01%+14.1%32404.62+621.7+1.96%+31.1%+0.05%-17%
'26/02/0642.25-0.65-1.52%+12.4%31782.92-18.35-0.06%+31%-1.46%-18.7%
'26/02/0542.9-0.05-0.12%+12.2%31801.27-488.54-1.51%+29%+1.39%-16.8%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.95+0.2+0.47%+12.7%32289.81+94.45+0.29%+29.4%+0.18%-16.7%
'26/02/0342.75+0.35+0.83%+13.7%32195.36+571.33+1.81%+31.7%-0.98%-18.1%
'26/02/0242.4-0.1-0.24%+13.4%31624.03-439.72-1.37%+29.9%+1.13%-16.5%
'26/01/3042.5-0.5-1.16%+12.1%32063.75-472.52-1.45%+28%+0.29%-16%
'26/01/2943-1.05-2.38%+9.42%32536.27-267.55-0.82%+27%-1.56%-17.6%
'26/01/2844.05-0.15-0.34%+9.05%32803.82+485.9+1.5%+28.9%-1.84%-19.9%
'26/01/2744.2-0.35-0.79%+8.19%32317.92+253.4+0.79%+29.9%-1.58%-21.7%
'26/01/2644.55-0.25-0.56%+7.59%32064.52+103.01+0.32%+30.3%-0.88%-22.8%
'26/01/2344.8+0.7+1.59%+9.3%31961.51+215.43+0.68%+31.2%+0.91%-21.9%
'26/01/2244.1+0.1+0.23%+9.55%31746.08+499.71+1.6%+33.3%-1.37%-23.8%
'26/01/2144-0.5-1.12%+8.31%31246.37-513.62-1.62%+31.2%+0.5%-22.9%
'26/01/2044.5-0.3-0.67%+7.59%31759.99+120.7+0.38%+31.7%-1.05%-24.1%
'26/01/1944.8+0.4+0.9%+8.56%31639.29+230.59+0.73%+32.6%+0.17%-24.1%
'26/01/1644.4+0.35+0.79%+9.42%31408.7+598.12+1.94%+35.2%-1.15%-25.8%
'26/01/1544.05-0.45-1.01%+8.31%30810.58-131.2-0.42%+34.6%-0.59%-26.3%
'26/01/1444.5+0.8+1.83%+10.3%30941.78+234.56+0.76%+35.7%+1.07%-25.4%
'26/01/1343.7-0.55-1.24%+8.93%30707.22+139.93+0.46%+36.3%-1.7%-27.4%
'26/01/1244.25-2.4-5.14%+3.32%30567.29+278.33+0.92%+37.5%-6.06%-34.2%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.65+0.15+0.32%+3.66%30288.96-71.59-0.24%+37.2%+0.56%-33.6%
'26/01/0846.500%+3.66%30360.55-74.92-0.25%+36.9%+0.25%-33.2%
'26/01/0746.5+0.95+2.09%+5.82%30435.47-140.83-0.46%+36.3%+2.55%-30.4%
'26/01/0645.55-0.05-0.11%+5.7%30576.3+471.26+1.57%+38.4%-1.68%-32.7%
'26/01/0545.6-0.6-1.3%+4.33%30105.04+755.23+2.57%+41.9%-3.87%-37.6%
'26/01/0246.2+0.45+0.98%+5.36%29349.81+386.21+1.33%+43.8%-0.35%-38.5%
'25/12/3145.75+0.15+0.33%+5.7%28963.6+256.47+0.89%+45.1%-0.56%-39.4%
'25/12/3045.6-0.6-1.3%+4.33%28707.13-103.76-0.36%+44.6%-0.94%-40.3%
'25/12/2946.2+0.65+1.43%+5.82%28810.89+254.87+0.89%+45.9%+0.54%-40.1%
'25/12/2645.55+0.45+1%+6.87%28556.02+184.04+0.65%+46.8%+0.35%-40%
'25/12/2445.100%+6.87%28371.98+61.51+0.22%+47.2%-0.22%-40.3%
'25/12/2345.1+0.05+0.11%+6.99%28310.47+160.83+0.57%+48%-0.46%-41%
'25/12/2245.05+0.55+1.24%+8.31%28149.64+453.29+1.64%+50.4%-0.4%-42.1%
'25/12/1944.5-0.1-0.22%+8.07%27696.35+227.82+0.83%+51.7%-1.05%-43.6%
'25/12/1844.6-0.2-0.45%+7.59%27468.53-56.64-0.21%+51.4%-0.24%-43.8%
'25/12/1744.8+0.2+0.45%+8.07%27525.17-11.49-0.04%+51.3%+0.49%-43.2%
'25/12/1644.6-0.8-1.76%+6.17%27536.66-330.28-1.19%+49.5%-0.57%-43.3%
'25/12/1545.4-0.4-0.87%+5.24%27866.94-331.08-1.17%+47.7%+0.3%-42.5%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.8-0.6-1.29%+3.88%28198.02+173.27+0.62%+48.7%-1.91%-44.8%
'25/12/1146.4+1.5+3.34%+7.35%28024.75-375.98-1.32%+46.7%+4.66%-39.3%
'25/12/1044.9+0.05+0.11%+7.47%28400.73+218.13+0.77%+47.8%-0.66%-40.4%
'25/12/0944.85-0.3-0.66%+6.76%28182.6-121.18-0.43%+47.2%-0.23%-40.4%
'25/12/0845.1500%+6.76%28303.78+322.89+1.15%+48.9%-1.15%-42.1%
'25/12/0545.15-0.6-1.31%+5.36%27980.89+185.18+0.67%+49.9%-1.98%-44.5%
'25/12/0445.7500%+5.36%27795.71+2.67+0.01%+49.9%-0.01%-44.5%
'25/12/0345.75+0.45+0.99%+6.4%27793.04+228.77+0.83%+51.1%+0.16%-44.7%
'25/12/0245.3-0.25-0.55%+5.82%27564.27+221.74+0.81%+52.4%-1.36%-46.6%
'25/12/0145.55-0.5-1.09%+4.67%27342.53-283.95-1.03%+50.8%-0.06%-46.1%
'25/11/2846.05+0.45+0.99%+5.7%27626.48+71.95+0.26%+51.2%+0.73%-45.5%
'25/11/2745.6+0.1+0.22%+5.93%27554.53+144.99+0.53%+52%-0.31%-46.1%
'25/11/2645.5+0.45+1%+6.99%27409.54+497.37+1.85%+54.8%-0.85%-47.8%
'25/11/2545.05+0.45+1.01%+8.07%26912.17+407.93+1.54%+57.2%-0.53%-49.1%
'25/11/2444.6+0.05+0.11%+8.19%26504.24+69.3+0.26%+57.6%-0.15%-49.4%
'25/11/2144.55-1.05-2.3%+5.7%26434.94-991.42-3.61%+51.9%+1.31%-46.2%
'25/11/2045.6+0.85+1.9%+7.71%27426.36+846.24+3.18%+56.7%-1.28%-49%
'25/11/1944.75-0.55-1.21%+6.4%26580.12-176-0.66%+55.7%-0.55%-49.3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.3-1.05-2.27%+3.99%26756.12-691.19-2.52%+51.8%+0.25%-47.8%
'25/11/1746.35-0.95-2.01%+1.9%27447.31+49.81+0.18%+52.1%-2.19%-50.2%
'25/11/1447.3-0.95-1.97%-0.1%27397.5-506.06-1.81%+49.3%-0.16%-49.4%
'25/11/1348.25-0.45-0.92%-1.03%27903.56-43.53-0.16%+49.1%-0.76%-50.1%
'25/11/1248.7+1.2+2.53%+1.47%27947.09+162.14+0.58%+49.9%+1.95%-48.5%
'25/11/1147.5-0.65-1.35%+0.1%27784.95-84.56-0.3%+49.5%-1.05%-49.4%