≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / K線比較(日)

6160 欣技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%5.69%11.7512.4511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104125.7萬1031.01張/筆12.071.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7692.38萬111688張/筆12.1-0.65 (-5.02%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新27分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 欣技董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:03)

• 欣技2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 18:42)

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.35+0.05+0.41%+0.41%41661.7+1960.06+4.94%+4.94%-4.53%-4.53%
'26/11/0612.3-0.65-5.02%-4.63%39701.64-1873.08-4.51%+0.21%-0.51%-4.84%
'26/11/0512.95-0.15-1.15%-5.73%41574.72-1374.19-3.2%-3%+2.05%-2.73%
'26/11/0413.1-0.05-0.38%-6.08%42948.91-358.63-0.83%-3.8%+0.45%-2.28%
'26/11/0313.15-0.6-4.36%-10.2%43307.54-1612.6-3.59%-7.25%-0.77%-2.93%
'26/11/0213.75-0.05-0.36%-10.5%44920.14-291.69-0.65%-7.85%+0.29%-2.66%
'26/10/3013.800%-10.5%45211.83-1156.5-2.49%-10.2%+2.49%-0.36%
'26/10/2913.800%-10.5%46368.33-667.25-1.42%-11.4%+1.42%+0.92%
'26/10/2813.8+0.1+0.73%-9.85%47035.58+939.35+2.04%-9.62%-1.31%-0.23%
'26/10/2713.7-0.05-0.36%-10.2%46096.23+54.8+0.12%-9.51%-0.48%-0.67%
'26/10/2213.75-0.15-1.08%-11.2%46041.43-846.34-1.81%-11.1%+0.73%-0.01%
'26/10/2113.9-0.15-1.07%-12.1%46887.77+594.84+1.28%-10%-2.35%-2.1%
'26/10/2014.05+0.25+1.81%-10.5%46292.93-529.15-1.13%-11%+2.94%+0.51%
'26/10/1913.8-0.15-1.08%-11.5%46822.08-289.18-0.61%-11.6%-0.47%+0.1%
'26/10/1613.95+0.15+1.09%-10.5%47111.26+141.39+0.3%-11.3%+0.79%+0.79%
'26/10/1513.8-0.2-1.43%-11.8%46969.87-1655.96-3.41%-14.3%+1.98%+2.54%
'26/10/1414+0.3+2.19%-9.85%48625.83+284.52+0.59%-13.8%+1.6%+3.96%
'26/10/1313.7-0.3-2.14%-11.8%48341.31-960.65-1.95%-15.5%-0.19%+3.71%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214+0.05+0.36%-11.5%49301.96-11.48-0.02%-15.5%+0.38%+4.05%
'26/10/0813.95+0.1+0.72%-10.8%49313.44-492.93-0.99%-16.4%+1.71%+5.52%
'26/10/0713.85-0.15-1.07%-11.8%49806.37-16.18-0.03%-16.4%-1.04%+4.59%
'26/10/0614+0.05+0.36%-11.5%49822.55+110.51+0.22%-16.2%+0.14%+4.72%
'26/10/0513.95+0.05+0.36%-11.2%49712.04+1236.3+2.55%-14.1%-2.19%+2.91%
'26/10/0213.900%-11.2%48475.74+122.25+0.25%-13.8%-0.25%+2.69%
'26/10/0113.900%-11.2%48353.49+413.36+0.86%-13.1%-0.86%+1.95%
'26/09/3013.900%-11.2%47940.13+308.17+0.65%-12.5%-0.65%+1.38%
'26/09/2913.900%-11.2%47631.96-392.64-0.82%-13.2%+0.82%+2.1%
'26/09/2413.9-0.2-1.42%-12.4%48024.6-132.69-0.28%-13.5%-1.14%+1.08%
'26/09/2314.100%-12.4%48157.29+357.12+0.75%-12.8%-0.75%+0.43%
'26/09/2214.1-0.05-0.35%-12.7%47800.17+81.33+0.17%-12.7%-0.52%-0.03%
'26/09/2114.15-0.3-2.08%-14.5%47718.84+538.09+1.14%-11.7%-3.22%-2.84%
'26/09/1814.45-0.05-0.34%-14.8%47180.75+892.75+1.93%-9.99%-2.27%-4.83%
'26/09/1714.5-0.05-0.34%-15.1%46288+439.1+0.96%-9.13%-1.3%-5.99%
'26/09/1614.55+0.25+1.75%-13.6%45848.9+337.41+0.74%-8.46%+1.01%-5.18%
'26/09/1514.3+0.05+0.35%-13.3%45511.49-351.03-0.77%-9.16%+1.12%-4.17%
'26/09/1414.25-0.25-1.72%-14.8%45862.52-322.33-0.7%-9.79%-1.02%-5.03%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.5-0.1-0.68%-15.4%46184.85-755.64-1.61%-11.2%+0.93%-4.17%
'26/09/1014.6+0.15+1.04%-14.5%46940.49-242.87-0.51%-11.7%+1.55%-2.83%
'26/09/0914.45+0.05+0.35%-14.2%47183.36+77.58+0.16%-11.6%+0.19%-2.68%
'26/09/0814.4-0.2-1.37%-15.4%47105.78-220.49-0.47%-12%-0.9%-3.44%
'26/09/0714.6-0.15-1.02%-16.3%47326.27+775.14+1.67%-10.5%-2.69%-5.77%
'26/09/0414.7500%-16.3%46551.13+693.47+1.51%-9.15%-1.51%-7.12%
'26/09/0314.75-0.2-1.34%-17.4%45857.66-307.06-0.67%-9.75%-0.67%-7.64%
'26/09/0214.95-0.1-0.66%-17.9%46164.72-784-1.67%-11.3%+1.01%-6.68%
'26/09/0115.05+0.05+0.33%-17.7%46948.72+820.25+1.78%-9.68%-1.45%-7.98%
'26/08/311500%-17.7%46128.47-202.98-0.44%-10.1%+0.44%-7.59%
'26/08/2815-0.1-0.66%-18.2%46331.45+356.23+0.77%-9.38%-1.43%-8.83%
'26/08/2715.1-0.3-1.95%-19.8%45975.22+142.6+0.31%-9.1%-2.26%-10.7%
'26/08/2615.400%-19.8%45832.62+663.16+1.47%-7.77%-1.47%-12%
'26/08/2515.4+0.15+0.98%-19%45169.46+407.14+0.91%-6.93%+0.07%-12.1%
'26/08/2415.25-0.75-4.69%-22.8%44762.32-461.97-1.02%-7.88%-3.67%-14.9%
'26/08/2116+0.7+4.58%-19.3%45224.29+290.55+0.65%-7.28%+3.93%-12%
'26/08/2015.3+1.35+9.68%-11.5%44933.74+214.39+0.48%-6.84%+9.2%-4.63%
'26/08/1913.95-0.05-0.36%-11.8%44719.35-589.33-1.3%-8.05%+0.94%-3.74%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814-0.05-0.36%-12.1%45308.68-548.59-1.2%-9.15%+0.84%-2.95%
'26/08/1714.05-0.1-0.71%-12.7%45857.27+46.26+0.1%-9.06%-0.81%-3.66%
'26/08/1414.15+0.05+0.35%-12.4%45811.01-210.47-0.46%-9.47%+0.81%-2.94%
'26/08/1314.1-0.05-0.35%-12.7%46021.48+503.41+1.11%-8.47%-1.46%-4.25%
'26/08/1214.1500%-12.7%45518.07+397.35+0.88%-7.67%-0.88%-5.05%
'26/08/1114.1500%-12.7%45120.72+191.96+0.43%-7.27%-0.43%-5.45%
'26/08/1014.15+0.1+0.71%-12.1%44928.76+702.85+1.59%-5.8%-0.88%-6.3%
'26/08/0714.05-0.1-0.71%-12.7%44225.91-170.79-0.38%-6.16%-0.33%-6.56%
'26/08/0614.15-0.2-1.39%-13.9%44396.7-214.9-0.48%-6.61%-0.91%-7.32%
'26/08/0514.35+0.25+1.77%-12.4%44611.6+1250.94+2.88%-3.92%-1.11%-8.49%
'26/08/0414.100%-12.4%43360.66-25.75-0.06%-3.98%+0.06%-8.44%
'26/08/0314.1-0.15-1.05%-13.3%43386.41+266.66+0.62%-3.38%-1.67%-9.95%
'26/07/3114.25+0.55+4.01%-9.85%43119.75+3186.45+7.98%+4.33%-3.97%-14.2%
'26/07/3013.7-0.2-1.44%-11.2%39933.3-105.88-0.26%+4.05%-1.18%-15.2%
'26/07/2913.9-0.55-3.81%-14.5%40039.18-1564.18-3.76%+0.14%-0.05%-14.7%
'26/07/2814.45-0.55-3.67%-17.7%41603.36-2030.83-4.65%-4.52%+0.98%-13.1%
'26/07/2715-0.25-1.64%-19%43634.19-20.65-0.05%-4.57%-1.59%-14.5%
'26/07/2415.25-0.15-0.97%-19.8%43654.84-1195.97-2.67%-7.11%+1.7%-12.7%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.4+0.1+0.65%-19.3%44850.81+25.03+0.06%-7.06%+0.59%-12.2%
'26/07/2215.300%-19.3%44825.78+592.91+1.34%-5.81%-1.34%-13.5%
'26/07/2115.3+0.55+3.73%-16.3%44232.87+1783.17+4.2%-1.86%-0.47%-14.4%
'26/07/2014.75-0.25-1.67%-17.7%42449.7-221.57-0.52%-2.37%-1.15%-15.3%
'26/07/1715-0.75-4.76%-21.6%42671.27-2953.71-6.47%-8.69%+1.71%-12.9%
'26/07/1615.75-0.2-1.25%-22.6%45624.98-6.61-0.01%-8.7%-1.24%-13.9%
'26/07/1515.95+0.35+2.24%-20.8%45631.59+893.64+2%-6.88%+0.24%-14%
'26/07/1415.6-0.45-2.8%-23.1%44737.95-642.57-1.42%-8.19%-1.38%-14.9%
'26/07/1316.05-0.4-2.43%-24.9%45380.52+25.91+0.06%-8.14%-2.49%-16.8%
'26/07/0916.45+0.05+0.3%-24.7%45354.61-379.8-0.83%-8.91%+1.13%-15.8%
'26/07/0816.4+0.05+0.31%-24.5%45734.41+255.3+0.56%-8.39%-0.25%-16.1%
'26/07/0716.35-0.35-2.1%-26%45479.11-1077.28-2.31%-10.5%+0.21%-15.5%
'26/07/0616.7+0.05+0.3%-25.8%46556.39-224.23-0.48%-10.9%+0.78%-14.9%
'26/07/0316.65+0.15+0.91%-25.2%46780.62+36.46+0.08%-10.9%+0.83%-14.3%
'26/07/0216.5+0.35+2.17%-23.5%46744.16-274.83-0.58%-11.4%+2.75%-12.1%
'26/07/0116.15-0.15-0.92%-24.2%47018.99+893.08+1.94%-9.68%-2.86%-14.6%
'26/06/3016.3+0.1+0.62%-23.8%46125.91+1126.01+2.5%-7.42%-1.88%-16.3%
'26/06/2916.2-0.15-0.92%-24.5%44999.9+428.14+0.96%-6.53%-1.88%-17.9%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.35-0.35-2.1%-26%44571.76-1683.5-3.64%-9.93%+1.54%-16.1%
'26/06/2516.7-0.4-2.34%-27.8%46255.26+211.66+0.46%-9.52%-2.8%-18.3%
'26/06/2417.1+0.55+3.32%-25.4%46043.6-1057.05-2.24%-11.5%+5.56%-13.8%
'26/06/2316.55-0.05-0.3%-25.6%47100.65-640.86-1.34%-12.7%+1.04%-12.9%
'26/06/2216.6-0.2-1.19%-26.5%47741.51+1276.31+2.75%-10.3%-3.94%-16.2%
'26/06/1816.800%-26.5%46465.2+587.81+1.28%-9.19%-1.28%-17.3%
'26/06/1716.8+0.25+1.51%-25.4%45877.39+68.2+0.15%-9.05%+1.36%-16.3%
'26/06/1616.55-0.05-0.3%-25.6%45809.19+412.2+0.91%-8.23%-1.21%-17.4%
'26/06/1516.600%-25.6%45396.99+1227.95+2.78%-5.68%-2.78%-19.9%
'26/06/1216.6+0.1+0.61%-25.2%44169.04+1019.58+2.36%-3.45%-1.75%-21.7%
'26/06/1116.5-0.05-0.3%-25.4%43149.46-76.08-0.18%-3.62%-0.12%-21.8%
'26/06/1016.55-0.55-3.22%-27.8%43225.54-1478.9-3.31%-6.81%+0.09%-21%
'26/06/0917.1+0.2+1.18%-26.9%44704.44+1201.66+2.76%-4.23%-1.58%-22.7%
'26/06/0816.9-0.85-4.79%-30.4%43502.78-1568.16-3.48%-7.56%-1.31%-22.9%
'26/06/0517.75+0.35+2.01%-29%45070.94-606.52-1.33%-8.79%+3.34%-20.2%
'26/06/0417.4-0.45-2.52%-30.8%45677.46-781.7-1.68%-10.3%-0.84%-20.5%
'26/06/0317.85+0.35+2%-29.4%46459.16+901.85+1.98%-8.55%+0.02%-20.9%
'26/06/0217.5+0.4+2.34%-27.8%45557.31+219.4+0.48%-8.11%+1.86%-19.7%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.1-0.25-1.44%-28.8%45337.91+604.97+1.35%-6.87%-2.79%-22%
'26/05/2917.35+1.2+7.43%-23.5%44732.94+1096.5+2.51%-4.53%+4.92%-19%
'26/05/2816.1500%-23.5%43636.44-620.36-1.4%-5.86%+1.4%-17.7%
'26/05/2716.15-0.1-0.62%-24%44256.8+731.43+1.68%-4.28%-2.3%-19.7%
'26/05/2616.25-0.05-0.31%-24.2%43525.37-119.03-0.27%-4.54%-0.04%-19.7%
'26/05/2516.3-0.05-0.31%-24.5%43644.4+1376.43+3.26%-1.43%-3.57%-23%
'26/05/2216.35+0.15+0.93%-23.8%42267.97+899.76+2.18%+0.71%-1.25%-24.5%
'26/05/2116.2+0.15+0.93%-23.1%41368.21+1347.39+3.37%+4.1%-2.44%-27.2%
'26/05/2016.0500%-23.1%40020.82-154.74-0.39%+3.7%+0.39%-26.8%
'26/05/1916.05-0.1-0.62%-23.5%40175.56-716.26-1.75%+1.88%+1.13%-25.4%
'26/05/1816.15-0.2-1.22%-24.5%40891.82-280.54-0.68%+1.19%-0.54%-25.7%
'26/05/1516.35-0.05-0.3%-24.7%41172.36-579.39-1.39%-0.22%+1.09%-24.5%
'26/05/1416.4-0.95-5.48%-28.8%41751.75+377.25+0.91%+0.69%-6.39%-29.5%
'26/05/1317.35+1.3+8.1%-23.1%41374.5-523.82-1.25%-0.56%+9.35%-22.5%
'26/05/1216.05-0.05-0.31%-23.3%41898.32+108.26+0.26%-0.31%-0.57%-23%
'26/05/1116.1-0.45-2.72%-25.4%41790.06+186.12+0.45%+0.14%-3.17%-25.5%
'26/05/0816.55+0.95+6.09%-20.8%41603.94-329.84-0.79%-0.65%+6.88%-20.2%
'26/05/0715.6-0.05-0.32%-21.1%41933.78+794.93+1.93%+1.27%-2.25%-22.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.6500%-21.1%41138.85+369.56+0.91%+2.19%-0.91%-23.3%
'26/05/0515.65-0.1-0.63%-21.6%40769.29+64.15+0.16%+2.35%-0.79%-23.9%
'26/05/0415.75+0.05+0.32%-21.3%40705.14+1778.51+4.57%+7.03%-4.25%-28.4%
'26/04/3015.7-0.15-0.95%-22.1%38926.63-376.87-0.96%+6%+0.01%-28.1%
'26/04/2915.85-0.35-2.16%-23.8%39303.5-218.23-0.55%+5.41%-1.61%-29.2%
'26/04/2816.2+0.65+4.18%-20.6%39521.73-94.9-0.24%+5.16%+4.42%-25.7%
'26/04/2715.55-0.4-2.51%-22.6%39616.63+684.23+1.76%+7.01%-4.27%-29.6%
'26/04/2415.95-0.3-1.85%-24%38932.4+1218.25+3.23%+10.5%-5.08%-34.5%
'26/04/2316.25-0.6-3.56%-26.7%37714.15-164.32-0.43%+9.99%-3.13%-36.7%
'26/04/2216.85-0.2-1.17%-27.6%37878.47+273.36+0.73%+10.8%-1.9%-38.4%
'26/04/2117.05+0.95+5.9%-23.3%37605.11+646.31+1.75%+12.7%+4.15%-36%
'26/04/2016.1+0.35+2.22%-21.6%36958.8+154.46+0.42%+13.2%+1.8%-34.8%
'26/04/1715.75+0.1+0.64%-21.1%36804.34-327.68-0.88%+12.2%+1.52%-33.3%
'26/04/1615.65-0.05-0.32%-21.3%37132.02+409.88+1.12%+13.5%-1.44%-34.8%
'26/04/1515.7-0.05-0.32%-21.6%36722.14+426.02+1.17%+14.8%-1.49%-36.4%
'26/04/1415.75+0.45+2.94%-19.3%36296.12+838.83+2.37%+17.5%+0.57%-36.8%
'26/04/1315.300%-19.3%35457.29+39.46+0.11%+17.6%-0.11%-36.9%
'26/04/1015.3-0.45-2.86%-21.6%35417.83+556.67+1.6%+19.5%-4.46%-41.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.75+0.05+0.32%-21.3%34861.16+99.78+0.29%+19.9%+0.03%-41.2%
'26/04/0815.7+0.3+1.95%-19.8%34761.38+1531.56+4.61%+25.4%-2.66%-45.2%
'26/04/0715.4-0.25-1.6%-21.1%33229.82+657.39+2.02%+27.9%-3.62%-49%
'26/04/0215.65-0.15-0.95%-21.8%32572.43-602.39-1.82%+25.6%+0.87%-47.4%
'26/04/0115.8+0.1+0.64%-21.3%33174.82+1451.83+4.58%+31.3%-3.94%-52.7%
'26/03/3115.7-0.25-1.57%-22.6%31722.99-795.17-2.45%+28.1%+0.88%-50.7%
'26/03/3015.95-0.2-1.24%-23.5%32518.16-594.43-1.8%+25.8%+0.56%-49.3%
'26/03/2716.15+0.05+0.31%-23.3%33112.59-225.03-0.68%+25%+0.99%-48.3%
'26/03/2616.1-0.05-0.31%-23.5%33337.62-101.49-0.3%+24.6%-0.01%-48.1%
'26/03/2516.15+0.05+0.31%-23.3%33439.11+826.87+2.54%+27.7%-2.23%-51%
'26/03/2416.1-0.3-1.83%-24.7%32612.24-110.26-0.34%+27.3%-1.49%-52%
'26/03/2316.4-0.35-2.09%-26.3%32722.5-821.38-2.45%+24.2%+0.36%-50.5%
'26/03/2016.75-0.15-0.89%-26.9%33543.88-145.8-0.43%+23.7%-0.46%-50.6%
'26/03/1916.9-0.15-0.88%-27.6%33689.68-658.9-1.92%+21.3%+1.04%-48.9%
'26/03/1817.05+0.55+3.33%-25.2%34348.58+512.01+1.51%+23.1%+1.82%-48.3%
'26/03/1716.5+0.5+3.12%-22.8%33836.57+494.06+1.48%+25%+1.64%-47.8%
'26/03/1616-0.15-0.93%-23.5%33342.51-57.81-0.17%+24.7%-0.76%-48.3%
'26/03/1316.15-0.15-0.92%-24.2%33400.32-181.54-0.54%+24.1%-0.38%-48.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.3-0.25-1.51%-25.4%33581.86-532.33-1.56%+22.1%+0.05%-47.5%
'26/03/1116.55+0.6+3.76%-22.6%34114.19+1342.32+4.1%+27.1%-0.34%-49.7%
'26/03/1015.95-0.05-0.31%-22.8%32771.87+661.45+2.06%+29.7%-2.37%-52.6%
'26/03/0916-0.35-2.14%-24.5%32110.42-1489.12-4.43%+24%+2.29%-48.5%
'26/03/0616.35+0.2+1.24%-23.5%33599.54-73.4-0.22%+23.7%+1.46%-47.3%
'26/03/0516.15+0.5+3.19%-21.1%33672.94+844.06+2.57%+26.9%+0.62%-48%
'26/03/0415.65-0.7-4.28%-24.5%32828.88-1494.77-4.35%+21.4%+0.07%-45.8%
'26/03/0316.35-0.5-2.97%-26.7%34323.65-771.44-2.2%+18.7%-0.77%-45.4%
'26/03/0216.85-0.2-1.17%-27.6%35095.09-319.4-0.9%+17.6%-0.27%-45.2%
'26/02/2617.0500%-27.6%35414.49+1.420%+17.6%0%-45.2%
'26/02/2517.05+0.05+0.29%-27.4%35413.07+712.25+2.05%+20.1%-1.76%-47.4%
'26/02/2417+0.2+1.19%-26.5%34700.82+927.56+2.75%+23.4%-1.56%-49.8%
'26/02/2316.8+0.05+0.3%-26.3%33773.26+167.55+0.5%+24%-0.2%-50.2%
'26/02/1116.75-0.25-1.47%-27.4%33605.71+532.74+1.61%+26%-3.08%-53.3%
'26/02/101700%-27.4%33072.97+668.35+2.06%+28.6%-2.06%-55.9%
'26/02/0917+0.1+0.59%-26.9%32404.62+621.7+1.96%+31.1%-1.37%-58%
'26/02/0616.9-0.3-1.74%-28.2%31782.92-18.35-0.06%+31%-1.68%-59.2%
'26/02/0517.2-0.1-0.58%-28.6%31801.27-488.54-1.51%+29%+0.93%-57.6%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.3+0.2+1.17%-27.8%32289.81+94.45+0.29%+29.4%+0.88%-57.2%
'26/02/0317.100%-27.8%32195.36+571.33+1.81%+31.7%-1.81%-59.5%
'26/02/0217.1-0.5-2.84%-29.8%31624.03-439.72-1.37%+29.9%-1.47%-59.8%
'26/01/3017.6-0.05-0.28%-30%32063.75-472.52-1.45%+28%+1.17%-58.1%
'26/01/2917.65-0.5-2.75%-32%32536.27-267.55-0.82%+27%-1.93%-59%
'26/01/2818.1500%-32%32803.82+485.9+1.5%+28.9%-1.5%-60.9%
'26/01/2718.15-0.45-2.42%-33.6%32317.92+253.4+0.79%+29.9%-3.21%-63.5%
'26/01/2618.6+0.6+3.33%-31.4%32064.52+103.01+0.32%+30.3%+3.01%-61.7%
'26/01/2318+0.4+2.27%-29.8%31961.51+215.43+0.68%+31.2%+1.59%-61.1%
'26/01/2217.6-0.1-0.56%-30.2%31746.08+499.71+1.6%+33.3%-2.16%-63.6%
'26/01/2117.700%-30.2%31246.37-513.62-1.62%+31.2%+1.62%-61.4%
'26/01/2017.7-0.45-2.48%-32%31759.99+120.7+0.38%+31.7%-2.86%-63.6%
'26/01/1918.15+0.15+0.83%-31.4%31639.29+230.59+0.73%+32.6%+0.1%-64%
'26/01/1618+0.15+0.84%-30.8%31408.7+598.12+1.94%+35.2%-1.1%-66%
'26/01/1517.85+0.3+1.71%-29.6%30810.58-131.2-0.42%+34.6%+2.13%-64.3%
'26/01/1417.55+0.35+2.03%-28.2%30941.78+234.56+0.76%+35.7%+1.27%-63.9%
'26/01/1317.2-0.1-0.58%-28.6%30707.22+139.93+0.46%+36.3%-1.04%-64.9%
'26/01/1217.3+0.1+0.58%-28.2%30567.29+278.33+0.92%+37.5%-0.34%-65.7%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.2-0.1-0.58%-28.6%30288.96-71.59-0.24%+37.2%-0.34%-65.8%
'26/01/0817.3+0.2+1.17%-27.8%30360.55-74.92-0.25%+36.9%+1.42%-64.7%
'26/01/0717.1+0.2+1.18%-26.9%30435.47-140.83-0.46%+36.3%+1.64%-63.2%
'26/01/0616.900%-26.9%30576.3+471.26+1.57%+38.4%-1.57%-65.3%
'26/01/0516.9-0.6-3.43%-29.4%30105.04+755.23+2.57%+41.9%-6%-71.4%
'26/01/0217.5+0.15+0.86%-28.8%29349.81+386.21+1.33%+43.8%-0.47%-72.7%
'25/12/3117.35-0.1-0.57%-29.2%28963.6+256.47+0.89%+45.1%-1.46%-74.4%
'25/12/3017.45-0.15-0.85%-29.8%28707.13-103.76-0.36%+44.6%-0.49%-74.4%
'25/12/2917.6+0.05+0.28%-29.6%28810.89+254.87+0.89%+45.9%-0.61%-75.5%
'25/12/2617.55-0.35-1.96%-31%28556.02+184.04+0.65%+46.8%-2.61%-77.8%
'25/12/2417.9-0.3-1.65%-32.1%28371.98+61.51+0.22%+47.2%-1.87%-79.3%
'25/12/2318.2+0.2+1.11%-31.4%28310.47+160.83+0.57%+48%+0.54%-79.4%
'25/12/2218+0.35+1.98%-30%28149.64+453.29+1.64%+50.4%+0.34%-80.5%
'25/12/1917.6500%-30%27696.35+227.82+0.83%+51.7%-0.83%-81.7%
'25/12/1817.65-0.15-0.84%-30.6%27468.53-56.64-0.21%+51.4%-0.63%-82%
'25/12/1717.8-0.2-1.11%-31.4%27525.17-11.49-0.04%+51.3%-1.07%-82.7%
'25/12/1618+0.4+2.27%-29.8%27536.66-330.28-1.19%+49.5%+3.46%-79.3%
'25/12/1517.6-0.15-0.85%-30.4%27866.94-331.08-1.17%+47.7%+0.32%-78.2%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.75-0.15-0.84%-31%28198.02+173.27+0.62%+48.7%-1.46%-79.7%
'25/12/1117.9+0.4+2.29%-29.4%28024.75-375.98-1.32%+46.7%+3.61%-76.1%
'25/12/1017.5-0.2-1.13%-30.2%28400.73+218.13+0.77%+47.8%-1.9%-78.1%
'25/12/0917.7-0.15-0.84%-30.8%28182.6-121.18-0.43%+47.2%-0.41%-78%
'25/12/0817.85-0.4-2.19%-32.3%28303.78+322.89+1.15%+48.9%-3.34%-81.2%
'25/12/0518.25+0.65+3.69%-29.8%27980.89+185.18+0.67%+49.9%+3.02%-79.7%
'25/12/0417.6+0.45+2.62%-28%27795.71+2.67+0.01%+49.9%+2.61%-77.9%
'25/12/0317.15+0.15+0.88%-27.4%27793.04+228.77+0.83%+51.1%+0.05%-78.5%
'25/12/0217-0.2-1.16%-28.2%27564.27+221.74+0.81%+52.4%-1.97%-80.6%
'25/12/0117.2-0.25-1.43%-29.2%27342.53-283.95-1.03%+50.8%-0.4%-80%
'25/11/2817.45+0.15+0.87%-28.6%27626.48+71.95+0.26%+51.2%+0.61%-79.8%
'25/11/2717.3-0.15-0.86%-29.2%27554.53+144.99+0.53%+52%-1.39%-81.2%
'25/11/2617.45+0.2+1.16%-28.4%27409.54+497.37+1.85%+54.8%-0.69%-83.2%
'25/11/2517.25+0.35+2.07%-26.9%26912.17+407.93+1.54%+57.2%+0.53%-84.1%
'25/11/2416.9-0.1-0.59%-27.4%26504.24+69.3+0.26%+57.6%-0.85%-85%
'25/11/2117-0.6-3.41%-29.8%26434.94-991.42-3.61%+51.9%+0.2%-81.7%
'25/11/2017.600%-29.8%27426.36+846.24+3.18%+56.7%-3.18%-86.6%
'25/11/1917.6-0.15-0.85%-30.4%26580.12-176-0.66%+55.7%-0.19%-86.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.75-0.8-4.31%-33.4%26756.12-691.19-2.52%+51.8%-1.79%-85.2%
'25/11/1718.55-0.35-1.85%-34.7%27447.31+49.81+0.18%+52.1%-2.03%-86.7%
'25/11/1418.9-0.2-1.05%-35.3%27397.5-506.06-1.81%+49.3%+0.76%-84.6%
'25/11/1319.1-0.55-2.8%-37.2%27903.56-43.53-0.16%+49.1%-2.64%-86.2%
'25/11/1219.65+0.5+2.61%-35.5%27947.09+162.14+0.58%+49.9%+2.03%-85.5%
'25/11/1119.15+0.25+1.32%-34.7%27784.95-84.56-0.3%+49.5%+1.62%-84.1%