≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / K線比較(日)

6158 禾昌

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.215.65+0.55+3.51%4.15%16.0516.515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3454.74萬37919股/筆16.090.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4264.2萬52801張/筆15.42-0.65 (-3.99%)

連續漲跌: 連2跌→漲  ( +0.55元 / +3.51%)

財報評分: 最新39分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.2+0.55+3.51%+3.51%41661.7+1960.06+4.94%+4.94%-1.43%-1.42%
'26/11/0615.65-0.65-3.99%-0.61%39701.64-1873.08-4.51%+0.21%+0.52%-0.82%
'26/11/0516.3-0.5-2.98%-3.57%41574.72-1374.19-3.2%-3%+0.22%-0.57%
'26/11/0416.8+0.05+0.3%-3.28%42948.91-358.63-0.83%-3.8%+1.13%+0.52%
'26/11/0316.75-0.5-2.9%-6.09%43307.54-1612.6-3.59%-7.25%+0.69%+1.17%
'26/11/0217.25+0.35+2.07%-4.14%44920.14-291.69-0.65%-7.85%+2.72%+3.71%
'26/10/3016.9-0.5-2.87%-6.9%45211.83-1156.5-2.49%-10.2%-0.38%+3.25%
'26/10/2917.4-0.05-0.29%-7.16%46368.33-667.25-1.42%-11.4%+1.13%+4.26%
'26/10/2817.4500%-7.16%47035.58+939.35+2.04%-9.62%-2.04%+2.46%
'26/10/2717.45+0.1+0.58%-6.63%46096.23+54.8+0.12%-9.51%+0.46%+2.88%
'26/10/2217.35-0.35-1.98%-8.47%46041.43-846.34-1.81%-11.1%-0.17%+2.67%
'26/10/2117.7-0.1-0.56%-8.99%46887.77+594.84+1.28%-10%-1.84%+1.02%
'26/10/2017.800%-8.99%46292.93-529.15-1.13%-11%+1.13%+2.03%
'26/10/1917.8-0.1-0.56%-9.5%46822.08-289.18-0.61%-11.6%+0.05%+2.07%
'26/10/1617.900%-9.5%47111.26+141.39+0.3%-11.3%-0.3%+1.8%
'26/10/1517.9-0.1-0.56%-10%46969.87-1655.96-3.41%-14.3%+2.85%+4.32%
'26/10/1418+0.1+0.56%-9.5%48625.83+284.52+0.59%-13.8%-0.03%+4.32%
'26/10/1317.9-0.3-1.65%-11%48341.31-960.65-1.95%-15.5%+0.3%+4.51%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.2+0.3+1.68%-9.5%49301.96-11.48-0.02%-15.5%+1.7%+6.02%
'26/10/0817.9+0.05+0.28%-9.24%49313.44-492.93-0.99%-16.4%+1.27%+7.11%
'26/10/0717.85+0.05+0.28%-8.99%49806.37-16.18-0.03%-16.4%+0.31%+7.39%
'26/10/0617.800%-8.99%49822.55+110.51+0.22%-16.2%-0.22%+7.21%
'26/10/0517.8+0.4+2.3%-6.9%49712.04+1236.3+2.55%-14.1%-0.25%+7.16%
'26/10/0217.4+0.15+0.87%-6.09%48475.74+122.25+0.25%-13.8%+0.62%+7.75%
'26/10/0117.25+0.05+0.29%-5.81%48353.49+413.36+0.86%-13.1%-0.57%+7.28%
'26/09/3017.2-0.05-0.29%-6.09%47940.13+308.17+0.65%-12.5%-0.94%+6.45%
'26/09/2917.25-0.1-0.58%-6.63%47631.96-392.64-0.82%-13.2%+0.24%+6.62%
'26/09/2417.35+0.1+0.58%-6.09%48024.6-132.69-0.28%-13.5%+0.86%+7.4%
'26/09/2317.25-0.05-0.29%-6.36%48157.29+357.12+0.75%-12.8%-1.04%+6.48%
'26/09/2217.3+0.1+0.58%-5.81%47800.17+81.33+0.17%-12.7%+0.41%+6.88%
'26/09/2117.200%-5.81%47718.84+538.09+1.14%-11.7%-1.14%+5.88%
'26/09/1817.200%-5.81%47180.75+892.75+1.93%-9.99%-1.93%+4.18%
'26/09/1717.2+0.25+1.47%-4.42%46288+439.1+0.96%-9.13%+0.51%+4.71%
'26/09/1616.95+0.15+0.89%-3.57%45848.9+337.41+0.74%-8.46%+0.15%+4.89%
'26/09/1516.8-0.05-0.3%-3.86%45511.49-351.03-0.77%-9.16%+0.47%+5.3%
'26/09/1416.85-0.25-1.46%-5.26%45862.52-322.33-0.7%-9.79%-0.76%+4.53%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.1+0.05+0.29%-4.99%46184.85-755.64-1.61%-11.2%+1.9%+6.26%
'26/09/1017.05+0.05+0.29%-4.71%46940.49-242.87-0.51%-11.7%+0.8%+7%
'26/09/091700%-4.71%47183.36+77.58+0.16%-11.6%-0.16%+6.85%
'26/09/0817-0.3-1.73%-6.36%47105.78-220.49-0.47%-12%-1.26%+5.61%
'26/09/0717.3-0.1-0.57%-6.9%47326.27+775.14+1.67%-10.5%-2.24%+3.61%
'26/09/0417.4+0.1+0.58%-6.36%46551.13+693.47+1.51%-9.15%-0.93%+2.79%
'26/09/0317.3-0.2-1.14%-7.43%45857.66-307.06-0.67%-9.75%-0.47%+2.33%
'26/09/0217.5+0.65+3.86%-3.86%46164.72-784-1.67%-11.3%+5.53%+7.4%
'26/09/0116.85+0.25+1.51%-2.41%46948.72+820.25+1.78%-9.68%-0.27%+7.27%
'26/08/3116.6+0.1+0.61%-1.82%46128.47-202.98-0.44%-10.1%+1.05%+8.26%
'26/08/2816.500%-1.82%46331.45+356.23+0.77%-9.38%-0.77%+7.56%
'26/08/2716.500%-1.82%45975.22+142.6+0.31%-9.1%-0.31%+7.28%
'26/08/2616.5+0.05+0.3%-1.52%45832.62+663.16+1.47%-7.77%-1.17%+6.25%
'26/08/2516.45-0.05-0.3%-1.82%45169.46+407.14+0.91%-6.93%-1.21%+5.11%
'26/08/2416.5-0.05-0.3%-2.11%44762.32-461.97-1.02%-7.88%+0.72%+5.76%
'26/08/2116.55-0.05-0.3%-2.41%45224.29+290.55+0.65%-7.28%-0.95%+4.87%
'26/08/2016.600%-2.41%44933.74+214.39+0.48%-6.84%-0.48%+4.43%
'26/08/1916.600%-2.41%44719.35-589.33-1.3%-8.05%+1.3%+5.64%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.600%-2.41%45308.68-548.59-1.2%-9.15%+1.2%+6.74%
'26/08/1716.6+0.05+0.3%-2.11%45857.27+46.26+0.1%-9.06%+0.2%+6.94%
'26/08/1416.55-0.1-0.6%-2.7%45811.01-210.47-0.46%-9.47%-0.14%+6.77%
'26/08/1316.65-0.1-0.6%-3.28%46021.48+503.41+1.11%-8.47%-1.71%+5.19%
'26/08/1216.75+0.25+1.52%-1.82%45518.07+397.35+0.88%-7.67%+0.64%+5.85%
'26/08/1116.5-0.2-1.2%-2.99%45120.72+191.96+0.43%-7.27%-1.63%+4.28%
'26/08/1016.7+0.2+1.21%-1.82%44928.76+702.85+1.59%-5.8%-0.38%+3.98%
'26/08/0716.5-0.35-2.08%-3.86%44225.91-170.79-0.38%-6.16%-1.7%+2.3%
'26/08/0616.85-0.35-2.03%-5.81%44396.7-214.9-0.48%-6.61%-1.55%+0.8%
'26/08/0517.200%-5.81%44611.6+1250.94+2.88%-3.92%-2.88%-1.9%
'26/08/0417.2-0.15-0.86%-6.63%43360.66-25.75-0.06%-3.98%-0.8%-2.65%
'26/08/0317.35-0.25-1.42%-7.95%43386.41+266.66+0.62%-3.38%-2.04%-4.57%
'26/07/3117.6+0.55+3.23%-4.99%43119.75+3186.45+7.98%+4.33%-4.75%-9.31%
'26/07/3017.05-0.1-0.58%-5.54%39933.3-105.88-0.26%+4.05%-0.32%-9.59%
'26/07/2917.15-0.55-3.11%-8.47%40039.18-1564.18-3.76%+0.14%+0.65%-8.61%
'26/07/2817.7-0.2-1.12%-9.5%41603.36-2030.83-4.65%-4.52%+3.53%-4.98%
'26/07/2717.9-0.05-0.28%-9.75%43634.19-20.65-0.05%-4.57%-0.23%-5.18%
'26/07/2417.95-0.05-0.28%-10%43654.84-1195.97-2.67%-7.11%+2.39%-2.89%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318-0.1-0.55%-10.5%44850.81+25.03+0.06%-7.06%-0.61%-3.44%
'26/07/2218.1-0.05-0.28%-10.7%44825.78+592.91+1.34%-5.81%-1.62%-4.93%
'26/07/2118.15+0.4+2.25%-8.73%44232.87+1783.17+4.2%-1.86%-1.95%-6.88%
'26/07/2017.75-0.05-0.28%-8.99%42449.7-221.57-0.52%-2.37%+0.24%-6.62%
'26/07/1717.8-0.95-5.07%-13.6%42671.27-2953.71-6.47%-8.69%+1.4%-4.91%
'26/07/1618.75-0.05-0.27%-13.8%45624.98-6.61-0.01%-8.7%-0.26%-5.13%
'26/07/1518.8+0.15+0.8%-13.1%45631.59+893.64+2%-6.88%-1.2%-6.26%
'26/07/1418.65-0.4-2.1%-15%44737.95-642.57-1.42%-8.19%-0.68%-6.77%
'26/07/1319.05-0.1-0.52%-15.4%45380.52+25.91+0.06%-8.14%-0.58%-7.26%
'26/07/0919.1500%-15.4%45354.61-379.8-0.83%-8.91%+0.83%-6.5%
'26/07/0819.15-0.3-1.54%-16.7%45734.41+255.3+0.56%-8.39%-2.1%-8.32%
'26/07/0719.4500%-16.7%45479.11-1077.28-2.31%-10.5%+2.31%-6.2%
'26/07/0619.4500%-16.7%46556.39-224.23-0.48%-10.9%+0.48%-5.77%
'26/07/0319.45+1.65+9.27%-8.99%46780.62+36.46+0.08%-10.9%+9.19%+1.88%
'26/07/0217.8+0.55+3.19%-6.09%46744.16-274.83-0.58%-11.4%+3.77%+5.31%
'26/07/0117.2500%-6.09%47018.99+893.08+1.94%-9.68%-1.94%+3.59%
'26/06/3017.25+0.1+0.58%-5.54%46125.91+1126.01+2.5%-7.42%-1.92%+1.88%
'26/06/2917.15+0.05+0.29%-5.26%44999.9+428.14+0.96%-6.53%-0.67%+1.27%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.1-0.2-1.16%-6.36%44571.76-1683.5-3.64%-9.93%+2.48%+3.57%
'26/06/2517.300%-6.36%46255.26+211.66+0.46%-9.52%-0.46%+3.16%
'26/06/2417.300%-6.36%46043.6-1057.05-2.24%-11.5%+2.24%+5.19%
'26/06/2317.3-0.2-1.14%-7.43%47100.65-640.86-1.34%-12.7%+0.2%+5.31%
'26/06/2217.5-0.15-0.85%-8.22%47741.51+1276.31+2.75%-10.3%-3.6%+2.12%
'26/06/1817.65+0.15+0.86%-7.43%46465.2+587.81+1.28%-9.19%-0.42%+1.76%
'26/06/1717.5-0.25-1.41%-8.73%45877.39+68.2+0.15%-9.05%-1.56%+0.32%
'26/06/1617.75+0.05+0.28%-8.47%45809.19+412.2+0.91%-8.23%-0.63%-0.25%
'26/06/1517.7+0.25+1.43%-7.16%45396.99+1227.95+2.78%-5.68%-1.35%-1.49%
'26/06/1217.45-0.3-1.69%-8.73%44169.04+1019.58+2.36%-3.45%-4.05%-5.28%
'26/06/1117.75-0.1-0.56%-9.24%43149.46-76.08-0.18%-3.62%-0.38%-5.63%
'26/06/1017.85-0.05-0.28%-9.5%43225.54-1478.9-3.31%-6.81%+3.03%-2.69%
'26/06/0917.9-0.1-0.56%-10%44704.44+1201.66+2.76%-4.23%-3.32%-5.77%
'26/06/0818-0.15-0.83%-10.7%43502.78-1568.16-3.48%-7.56%+2.65%-3.18%
'26/06/0518.15-0.1-0.55%-11.2%45070.94-606.52-1.33%-8.79%+0.78%-2.44%
'26/06/0418.25+0.15+0.83%-10.5%45677.46-781.7-1.68%-10.3%+2.51%-0.17%
'26/06/0318.1+0.1+0.56%-10%46459.16+901.85+1.98%-8.55%-1.42%-1.45%
'26/06/0218-0.25-1.37%-11.2%45557.31+219.4+0.48%-8.11%-1.85%-3.12%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.25+0.3+1.67%-9.75%45337.91+604.97+1.35%-6.87%+0.32%-2.88%
'26/05/2917.95+0.35+1.99%-7.95%44732.94+1096.5+2.51%-4.53%-0.52%-3.43%
'26/05/2817.6-0.4-2.22%-10%43636.44-620.36-1.4%-5.86%-0.82%-4.14%
'26/05/2718-0.05-0.28%-10.2%44256.8+731.43+1.68%-4.28%-1.96%-5.97%
'26/05/2618.0500%-10.2%43525.37-119.03-0.27%-4.54%+0.27%-5.71%
'26/05/2518.0500%-10.2%43644.4+1376.43+3.26%-1.43%-3.26%-8.81%
'26/05/2218.05-0.05-0.28%-10.5%42267.97+899.76+2.18%+0.71%-2.46%-11.2%
'26/05/2118.1+0.15+0.84%-9.75%41368.21+1347.39+3.37%+4.1%-2.53%-13.8%
'26/05/2017.95+0.1+0.56%-9.24%40020.82-154.74-0.39%+3.7%+0.95%-12.9%
'26/05/1917.85-0.05-0.28%-9.5%40175.56-716.26-1.75%+1.88%+1.47%-11.4%
'26/05/1817.900%-9.5%40891.82-280.54-0.68%+1.19%+0.68%-10.7%
'26/05/1517.900%-9.5%41172.36-579.39-1.39%-0.22%+1.39%-9.28%
'26/05/1417.9-0.15-0.83%-10.2%41751.75+377.25+0.91%+0.69%-1.74%-10.9%
'26/05/1318.05+0.05+0.28%-10%41374.5-523.82-1.25%-0.56%+1.53%-9.44%
'26/05/1218-0.35-1.91%-11.7%41898.32+108.26+0.26%-0.31%-2.17%-11.4%
'26/05/1118.35-0.15-0.81%-12.4%41790.06+186.12+0.45%+0.14%-1.26%-12.6%
'26/05/0818.5-0.05-0.27%-12.7%41603.94-329.84-0.79%-0.65%+0.52%-12%
'26/05/0718.55-0.35-1.85%-14.3%41933.78+794.93+1.93%+1.27%-3.78%-15.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.9-0.2-1.05%-15.2%41138.85+369.56+0.91%+2.19%-1.96%-17.4%
'26/05/0519.1-0.1-0.52%-15.6%40769.29+64.15+0.16%+2.35%-0.68%-18%
'26/05/0419.2-0.05-0.26%-15.8%40705.14+1778.51+4.57%+7.03%-4.83%-22.9%
'26/04/3019.25-0.15-0.77%-16.5%38926.63-376.87-0.96%+6%+0.19%-22.5%
'26/04/2919.4-0.3-1.52%-17.8%39303.5-218.23-0.55%+5.41%-0.97%-23.2%
'26/04/2819.7-0.1-0.51%-18.2%39521.73-94.9-0.24%+5.16%-0.27%-23.3%
'26/04/2719.8-0.55-2.7%-20.4%39616.63+684.23+1.76%+7.01%-4.46%-27.4%
'26/04/2420.35-0.15-0.73%-21%38932.4+1218.25+3.23%+10.5%-3.96%-31.4%
'26/04/2320.5+0.45+2.24%-19.2%37714.15-164.32-0.43%+9.99%+2.67%-29.2%
'26/04/2220.05+1.8+9.86%-11.2%37878.47+273.36+0.73%+10.8%+9.13%-22%
'26/04/2118.25-0.05-0.27%-11.5%37605.11+646.31+1.75%+12.7%-2.02%-24.2%
'26/04/2018.300%-11.5%36958.8+154.46+0.42%+13.2%-0.42%-24.7%
'26/04/1718.300%-11.5%36804.34-327.68-0.88%+12.2%+0.88%-23.7%
'26/04/1618.3+0.05+0.27%-11.2%37132.02+409.88+1.12%+13.5%-0.85%-24.7%
'26/04/1518.25-0.05-0.27%-11.5%36722.14+426.02+1.17%+14.8%-1.44%-26.3%
'26/04/1418.3-0.05-0.27%-11.7%36296.12+838.83+2.37%+17.5%-2.64%-29.2%
'26/04/1318.35+0.25+1.38%-10.5%35457.29+39.46+0.11%+17.6%+1.27%-28.1%
'26/04/1018.1-0.05-0.28%-10.7%35417.83+556.67+1.6%+19.5%-1.88%-30.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.1500%-10.7%34861.16+99.78+0.29%+19.9%-0.29%-30.6%
'26/04/0818.15+0.25+1.4%-9.5%34761.38+1531.56+4.61%+25.4%-3.21%-34.9%
'26/04/0717.9+0.1+0.56%-8.99%33229.82+657.39+2.02%+27.9%-1.46%-36.9%
'26/04/0217.8+0.1+0.56%-8.47%32572.43-602.39-1.82%+25.6%+2.38%-34.1%
'26/04/0117.7-0.05-0.28%-8.73%33174.82+1451.83+4.58%+31.3%-4.86%-40.1%
'26/03/3117.75-0.15-0.84%-9.5%31722.99-795.17-2.45%+28.1%+1.61%-37.6%
'26/03/3017.9-0.1-0.56%-10%32518.16-594.43-1.8%+25.8%+1.24%-35.8%
'26/03/2718-0.05-0.28%-10.2%33112.59-225.03-0.68%+25%+0.4%-35.2%
'26/03/2618.0500%-10.2%33337.62-101.49-0.3%+24.6%+0.3%-34.8%
'26/03/2518.05-0.1-0.55%-10.7%33439.11+826.87+2.54%+27.7%-3.09%-38.5%
'26/03/2418.15-0.1-0.55%-11.2%32612.24-110.26-0.34%+27.3%-0.21%-38.6%
'26/03/2318.25-0.05-0.27%-11.5%32722.5-821.38-2.45%+24.2%+2.18%-35.7%
'26/03/2018.3+0.2+1.1%-10.5%33543.88-145.8-0.43%+23.7%+1.53%-34.2%
'26/03/1918.1-0.3-1.63%-12%33689.68-658.9-1.92%+21.3%+0.29%-33.2%
'26/03/1818.4-0.1-0.54%-12.4%34348.58+512.01+1.51%+23.1%-2.05%-35.6%
'26/03/1718.5-0.05-0.27%-12.7%33836.57+494.06+1.48%+25%-1.75%-37.6%
'26/03/1618.55-0.25-1.33%-13.8%33342.51-57.81-0.17%+24.7%-1.16%-38.6%
'26/03/1318.8-0.05-0.27%-14.1%33400.32-181.54-0.54%+24.1%+0.27%-38.1%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.85-0.4-2.08%-15.8%33581.86-532.33-1.56%+22.1%-0.52%-38%
'26/03/1119.25-0.05-0.26%-16.1%34114.19+1342.32+4.1%+27.1%-4.36%-43.2%
'26/03/1019.3-0.25-1.28%-17.1%32771.87+661.45+2.06%+29.7%-3.34%-46.9%
'26/03/0919.55-0.65-3.22%-19.8%32110.42-1489.12-4.43%+24%+1.21%-43.8%
'26/03/0620.2+0.1+0.5%-19.4%33599.54-73.4-0.22%+23.7%+0.72%-43.1%
'26/03/0520.1+0.05+0.25%-19.2%33672.94+844.06+2.57%+26.9%-2.32%-46.1%
'26/03/0420.05-0.4-1.96%-20.8%32828.88-1494.77-4.35%+21.4%+2.39%-42.2%
'26/03/0320.45-0.05-0.24%-21%34323.65-771.44-2.2%+18.7%+1.96%-39.7%
'26/03/0220.5-0.1-0.49%-21.4%35095.09-319.4-0.9%+17.6%+0.41%-39%
'26/02/2620.6+0.1+0.49%-21%35414.49+1.420%+17.6%+0.49%-38.6%
'26/02/2520.5-0.05-0.24%-21.2%35413.07+712.25+2.05%+20.1%-2.29%-41.2%
'26/02/2420.55-0.35-1.67%-22.5%34700.82+927.56+2.75%+23.4%-4.42%-45.8%
'26/02/2320.9+0.1+0.48%-22.1%33773.26+167.55+0.5%+24%-0.02%-46.1%
'26/02/1120.8+0.2+0.97%-21.4%33605.71+532.74+1.61%+26%-0.64%-47.3%
'26/02/1020.6-0.1-0.48%-21.7%33072.97+668.35+2.06%+28.6%-2.54%-50.3%
'26/02/0920.700%-21.7%32404.62+621.7+1.96%+31.1%-1.96%-52.8%
'26/02/0620.7+0.05+0.24%-21.5%31782.92-18.35-0.06%+31%+0.3%-52.6%
'26/02/0520.65+0.25+1.23%-20.6%31801.27-488.54-1.51%+29%+2.74%-49.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.4-0.2-0.97%-21.4%32289.81+94.45+0.29%+29.4%-1.26%-50.8%
'26/02/0320.6+0.2+0.98%-20.6%32195.36+571.33+1.81%+31.7%-0.83%-52.3%
'26/02/0220.4-0.1-0.49%-21%31624.03-439.72-1.37%+29.9%+0.88%-50.9%
'26/01/3020.5-0.2-0.97%-21.7%32063.75-472.52-1.45%+28%+0.48%-49.8%
'26/01/2920.7-0.3-1.43%-22.9%32536.27-267.55-0.82%+27%-0.61%-49.9%
'26/01/2821-0.1-0.47%-23.2%32803.82+485.9+1.5%+28.9%-1.97%-52.1%
'26/01/2721.100%-23.2%32317.92+253.4+0.79%+29.9%-0.79%-53.2%
'26/01/2621.1-0.2-0.94%-23.9%32064.52+103.01+0.32%+30.3%-1.26%-54.3%
'26/01/2321.3-0.2-0.93%-24.7%31961.51+215.43+0.68%+31.2%-1.61%-55.9%
'26/01/2221.5-0.25-1.15%-25.5%31746.08+499.71+1.6%+33.3%-2.75%-58.9%
'26/01/2121.75-0.1-0.46%-25.9%31246.37-513.62-1.62%+31.2%+1.16%-57%
'26/01/2021.85-0.1-0.46%-26.2%31759.99+120.7+0.38%+31.7%-0.84%-57.9%
'26/01/1921.95-0.05-0.23%-26.4%31639.29+230.59+0.73%+32.6%-0.96%-59%
'26/01/1622+0.1+0.46%-26%31408.7+598.12+1.94%+35.2%-1.48%-61.2%
'26/01/1521.9+0.05+0.23%-25.9%30810.58-131.2-0.42%+34.6%+0.65%-60.5%
'26/01/1421.85+0.35+1.63%-24.7%30941.78+234.56+0.76%+35.7%+0.87%-60.3%
'26/01/1321.5-0.05-0.23%-24.8%30707.22+139.93+0.46%+36.3%-0.69%-61.1%
'26/01/1221.55+0.2+0.94%-24.1%30567.29+278.33+0.92%+37.5%+0.02%-61.7%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.35-0.25-1.16%-25%30288.96-71.59-0.24%+37.2%-0.92%-62.2%
'26/01/0821.6-0.05-0.23%-25.2%30360.55-74.92-0.25%+36.9%+0.02%-62.1%
'26/01/0721.65+0.2+0.93%-24.5%30435.47-140.83-0.46%+36.3%+1.39%-60.7%
'26/01/0621.45-0.15-0.69%-25%30576.3+471.26+1.57%+38.4%-2.26%-63.4%
'26/01/0521.6-0.05-0.23%-25.2%30105.04+755.23+2.57%+41.9%-2.8%-67.1%
'26/01/0221.65-0.1-0.46%-25.5%29349.81+386.21+1.33%+43.8%-1.79%-69.4%
'25/12/3121.75-0.05-0.23%-25.7%28963.6+256.47+0.89%+45.1%-1.12%-70.8%
'25/12/3021.8-0.15-0.68%-26.2%28707.13-103.76-0.36%+44.6%-0.32%-70.8%
'25/12/2921.95+0.05+0.23%-26%28810.89+254.87+0.89%+45.9%-0.66%-71.9%
'25/12/2621.9+0.05+0.23%-25.9%28556.02+184.04+0.65%+46.8%-0.42%-72.7%
'25/12/2421.85-0.3-1.35%-26.9%28371.98+61.51+0.22%+47.2%-1.57%-74%
'25/12/2322.15+0.05+0.23%-26.7%28310.47+160.83+0.57%+48%-0.34%-74.7%
'25/12/2222.1+0.15+0.68%-26.2%28149.64+453.29+1.64%+50.4%-0.96%-76.6%
'25/12/1921.95+0.05+0.23%-26%27696.35+227.82+0.83%+51.7%-0.6%-77.7%
'25/12/1821.9+0.05+0.23%-25.9%27468.53-56.64-0.21%+51.4%+0.44%-77.2%
'25/12/1721.85-0.05-0.23%-26%27525.17-11.49-0.04%+51.3%-0.19%-77.3%
'25/12/1621.9-0.1-0.45%-26.4%27536.66-330.28-1.19%+49.5%+0.74%-75.9%
'25/12/152200%-26.4%27866.94-331.08-1.17%+47.7%+1.17%-74.1%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122200%-26.4%28198.02+173.27+0.62%+48.7%-0.62%-75%
'25/12/112200%-26.4%28024.75-375.98-1.32%+46.7%+1.32%-73.1%
'25/12/1022+0.2+0.92%-25.7%28400.73+218.13+0.77%+47.8%+0.15%-73.5%
'25/12/0921.8-0.05-0.23%-25.9%28182.6-121.18-0.43%+47.2%+0.2%-73.1%
'25/12/0821.85-0.05-0.23%-26%28303.78+322.89+1.15%+48.9%-1.38%-74.9%
'25/12/0521.9-0.1-0.45%-26.4%27980.89+185.18+0.67%+49.9%-1.12%-76.2%
'25/12/0422-0.1-0.45%-26.7%27795.71+2.67+0.01%+49.9%-0.46%-76.6%
'25/12/0322.1+0.1+0.45%-26.4%27793.04+228.77+0.83%+51.1%-0.38%-77.5%
'25/12/0222+0.05+0.23%-26.2%27564.27+221.74+0.81%+52.4%-0.58%-78.6%
'25/12/0121.95-0.1-0.45%-26.5%27342.53-283.95-1.03%+50.8%+0.58%-77.3%
'25/11/2822.05-0.05-0.23%-26.7%27626.48+71.95+0.26%+51.2%-0.49%-77.9%
'25/11/2722.1-0.15-0.67%-27.2%27554.53+144.99+0.53%+52%-1.2%-79.2%
'25/11/2622.25+0.05+0.23%-27%27409.54+497.37+1.85%+54.8%-1.62%-81.8%
'25/11/2522.2+0.25+1.14%-26.2%26912.17+407.93+1.54%+57.2%-0.4%-83.4%
'25/11/2421.95-0.2-0.9%-26.9%26504.24+69.3+0.26%+57.6%-1.16%-84.5%
'25/11/2122.1500%-26.9%26434.94-991.42-3.61%+51.9%+3.61%-78.8%
'25/11/2022.15+0.15+0.68%-26.4%27426.36+846.24+3.18%+56.7%-2.5%-83.1%
'25/11/1922-0.15-0.68%-26.9%26580.12-176-0.66%+55.7%-0.02%-82.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.15+0.05+0.23%-26.7%26756.12-691.19-2.52%+51.8%+2.75%-78.5%
'25/11/1722.1-0.15-0.67%-27.2%27447.31+49.81+0.18%+52.1%-0.85%-79.3%
'25/11/1422.25-0.1-0.45%-27.5%27397.5-506.06-1.81%+49.3%+1.36%-76.8%
'25/11/1322.35-0.05-0.22%-27.7%27903.56-43.53-0.16%+49.1%-0.06%-76.8%
'25/11/1222.4+0.25+1.13%-26.9%27947.09+162.14+0.58%+49.9%+0.55%-76.8%
'25/11/1122.15-0.3-1.34%-27.8%27784.95-84.56-0.3%+49.5%-1.04%-77.3%