≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / K線比較(日)

6156 松上

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3519.45+1.9+9.77%7.71%19.9521.3519.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
434912.2萬3361.29張/筆21.020.9836.81-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0441,974萬6421.63張/筆18.9-0.9 (-4.42%)

連續漲跌: 連2跌→漲  ( +1.9元 / +9.77%)

財報評分: 最新43分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 松上取得不動產 (公告訊息 11/04 18:23)

• 松上董事會通過內部稽核主管異動案 (公告訊息 11/04 18:22)

• 松上董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 18:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.35+1.9+9.77%+9.77%41661.7+1960.06+4.94%+4.94%+4.83%+4.83%
'26/11/0619.45-0.9-4.42%+4.91%39701.64-1873.08-4.51%+0.21%+0.09%+4.7%
'26/11/0520.35-1-4.68%0%41574.72-1374.19-3.2%-3%-1.48%+3%
'26/11/0421.3500%0%42948.91-358.63-0.83%-3.8%+0.83%+3.8%
'26/11/0321.35-1.1-4.9%-4.9%43307.54-1612.6-3.59%-7.25%-1.31%+2.35%
'26/11/0222.45+0.1+0.45%-4.47%44920.14-291.69-0.65%-7.85%+1.1%+3.38%
'26/10/3022.35-0.8-3.46%-7.78%45211.83-1156.5-2.49%-10.2%-0.97%+2.38%
'26/10/2923.15-0.5-2.11%-9.73%46368.33-667.25-1.42%-11.4%-0.69%+1.7%
'26/10/2823.65+0.5+2.16%-7.78%47035.58+939.35+2.04%-9.62%+0.12%+1.84%
'26/10/2723.15-0.6-2.53%-10.1%46096.23+54.8+0.12%-9.51%-2.65%-0.59%
'26/10/2223.75-0.9-3.65%-13.4%46041.43-846.34-1.81%-11.1%-1.84%-2.24%
'26/10/2124.65+0.25+1.02%-12.5%46887.77+594.84+1.28%-10%-0.26%-2.5%
'26/10/2024.4-0.15-0.61%-13%46292.93-529.15-1.13%-11%+0.52%-2.01%
'26/10/1924.55-0.15-0.61%-13.6%46822.08-289.18-0.61%-11.6%0%-2%
'26/10/1624.7-0.8-3.14%-16.3%47111.26+141.39+0.3%-11.3%-3.44%-4.97%
'26/10/1525.5-0.85-3.23%-19%46969.87-1655.96-3.41%-14.3%+0.18%-4.65%
'26/10/1426.35+0.2+0.76%-18.4%48625.83+284.52+0.59%-13.8%+0.17%-4.54%
'26/10/1326.1500%-18.4%48341.31-960.65-1.95%-15.5%+1.95%-2.86%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.15+2.35+9.87%-10.3%49301.96-11.48-0.02%-15.5%+9.89%+5.22%
'26/10/0823.8+0.4+1.71%-8.76%49313.44-492.93-0.99%-16.4%+2.7%+7.59%
'26/10/0723.4-0.5-2.09%-10.7%49806.37-16.18-0.03%-16.4%-2.06%+5.71%
'26/10/0623.9+1.65+7.42%-4.04%49822.55+110.51+0.22%-16.2%+7.2%+12.1%
'26/10/0522.25-0.1-0.45%-4.47%49712.04+1236.3+2.55%-14.1%-3%+9.58%
'26/10/0222.35+0.6+2.76%-1.84%48475.74+122.25+0.25%-13.8%+2.51%+12%
'26/10/0121.75-0.1-0.46%-2.29%48353.49+413.36+0.86%-13.1%-1.32%+10.8%
'26/09/3021.85+0.2+0.92%-1.39%47940.13+308.17+0.65%-12.5%+0.27%+11.1%
'26/09/2921.65+0.65+3.1%+1.67%47631.96-392.64-0.82%-13.2%+3.92%+14.9%
'26/09/2421+0.2+0.96%+2.64%48024.6-132.69-0.28%-13.5%+1.24%+16.1%
'26/09/2320.800%+2.64%48157.29+357.12+0.75%-12.8%-0.75%+15.5%
'26/09/2220.8-0.25-1.19%+1.43%47800.17+81.33+0.17%-12.7%-1.36%+14.1%
'26/09/2121.05+0.4+1.94%+3.39%47718.84+538.09+1.14%-11.7%+0.8%+15.1%
'26/09/1820.65+0.05+0.24%+3.64%47180.75+892.75+1.93%-9.99%-1.69%+13.6%
'26/09/1720.6+0.2+0.98%+4.66%46288+439.1+0.96%-9.13%+0.02%+13.8%
'26/09/1620.4+0.35+1.75%+6.48%45848.9+337.41+0.74%-8.46%+1.01%+14.9%
'26/09/1520.05+0.05+0.25%+6.75%45511.49-351.03-0.77%-9.16%+1.02%+15.9%
'26/09/1420-0.45-2.2%+4.4%45862.52-322.33-0.7%-9.79%-1.5%+14.2%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.45-0.15-0.73%+3.64%46184.85-755.64-1.61%-11.2%+0.88%+14.9%
'26/09/1020.6+0.05+0.24%+3.89%46940.49-242.87-0.51%-11.7%+0.75%+15.6%
'26/09/0920.55+0.35+1.73%+5.69%47183.36+77.58+0.16%-11.6%+1.57%+17.3%
'26/09/0820.2-0.4-1.94%+3.64%47105.78-220.49-0.47%-12%-1.47%+15.6%
'26/09/0720.6-0.2-0.96%+2.64%47326.27+775.14+1.67%-10.5%-2.63%+13.1%
'26/09/0420.8+0.15+0.73%+3.39%46551.13+693.47+1.51%-9.15%-0.78%+12.5%
'26/09/0320.65-0.3-1.43%+1.91%45857.66-307.06-0.67%-9.75%-0.76%+11.7%
'26/09/0220.95-0.35-1.64%+0.23%46164.72-784-1.67%-11.3%+0.03%+11.5%
'26/09/0121.300%+0.23%46948.72+820.25+1.78%-9.68%-1.78%+9.92%
'26/08/3121.3+0.05+0.24%+0.47%46128.47-202.98-0.44%-10.1%+0.68%+10.5%
'26/08/2821.25+0.05+0.24%+0.71%46331.45+356.23+0.77%-9.38%-0.53%+10.1%
'26/08/2721.2+0.2+0.95%+1.67%45975.22+142.6+0.31%-9.1%+0.64%+10.8%
'26/08/2621+0.45+2.19%+3.89%45832.62+663.16+1.47%-7.77%+0.72%+11.7%
'26/08/2520.55-0.25-1.2%+2.64%45169.46+407.14+0.91%-6.93%-2.11%+9.57%
'26/08/2420.8-0.35-1.65%+0.95%44762.32-461.97-1.02%-7.88%-0.63%+8.82%
'26/08/2121.15+0.05+0.24%+1.18%45224.29+290.55+0.65%-7.28%-0.41%+8.47%
'26/08/2021.1+0.05+0.24%+1.43%44933.74+214.39+0.48%-6.84%-0.24%+8.26%
'26/08/1921.05-0.05-0.24%+1.18%44719.35-589.33-1.3%-8.05%+1.06%+9.23%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.1-0.5-2.31%-1.16%45308.68-548.59-1.2%-9.15%-1.11%+7.99%
'26/08/1721.6-0.1-0.46%-1.61%45857.27+46.26+0.1%-9.06%-0.56%+7.44%
'26/08/1421.7-0.5-2.25%-3.83%45811.01-210.47-0.46%-9.47%-1.79%+5.64%
'26/08/1322.2+0.2+0.91%-2.95%46021.48+503.41+1.11%-8.47%-0.2%+5.52%
'26/08/1222+0.25+1.15%-1.84%45518.07+397.35+0.88%-7.67%+0.27%+5.83%
'26/08/1121.75+0.95+4.57%+2.64%45120.72+191.96+0.43%-7.27%+4.14%+9.92%
'26/08/1020.8+0.2+0.97%+3.64%44928.76+702.85+1.59%-5.8%-0.62%+9.44%
'26/08/0720.6-0.1-0.48%+3.14%44225.91-170.79-0.38%-6.16%-0.1%+9.3%
'26/08/0620.7-1.65-7.38%-4.47%44396.7-214.9-0.48%-6.61%-6.9%+2.14%
'26/08/0522.35+0.4+1.82%-2.73%44611.6+1250.94+2.88%-3.92%-1.06%+1.18%
'26/08/0421.95+0.65+3.05%+0.23%43360.66-25.75-0.06%-3.98%+3.11%+4.21%
'26/08/0321.3+0.65+3.15%+3.39%43386.41+266.66+0.62%-3.38%+2.53%+6.77%
'26/07/3120.65+1.1+5.63%+9.21%43119.75+3186.45+7.98%+4.33%-2.35%+4.88%
'26/07/3019.55-0.8-3.93%+4.91%39933.3-105.88-0.26%+4.05%-3.67%+0.86%
'26/07/2920.35-0.85-4.01%+0.71%40039.18-1564.18-3.76%+0.14%-0.25%+0.57%
'26/07/2821.2-1.5-6.61%-5.95%41603.36-2030.83-4.65%-4.52%-1.96%-1.43%
'26/07/2722.700%-5.95%43634.19-20.65-0.05%-4.57%+0.05%-1.38%
'26/07/2422.7-1.1-4.62%-10.3%43654.84-1195.97-2.67%-7.11%-1.95%-3.18%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.8-0.45-1.86%-12%44850.81+25.03+0.06%-7.06%-1.92%-4.9%
'26/07/2224.25+0.05+0.21%-11.8%44825.78+592.91+1.34%-5.81%-1.13%-5.96%
'26/07/2124.2+0.65+2.76%-9.34%44232.87+1783.17+4.2%-1.86%-1.44%-7.49%
'26/07/2023.55-0.8-3.29%-12.3%42449.7-221.57-0.52%-2.37%-2.77%-9.95%
'26/07/1724.35-1.95-7.41%-18.8%42671.27-2953.71-6.47%-8.69%-0.94%-10.1%
'26/07/1626.3-0.5-1.87%-20.3%45624.98-6.61-0.01%-8.7%-1.86%-11.6%
'26/07/1526.8-0.45-1.65%-21.7%45631.59+893.64+2%-6.88%-3.65%-14.8%
'26/07/1427.25-0.9-3.2%-24.2%44737.95-642.57-1.42%-8.19%-1.78%-16%
'26/07/1328.35+1.4+5.19%-20%45380.52+25.91+0.06%-8.14%+5.13%-11.9%
'26/07/0926.95-0.75-2.71%-22.2%45354.61-379.8-0.83%-8.91%-1.88%-13.3%
'26/07/0827.7-0.7-2.46%-24.1%45734.41+255.3+0.56%-8.39%-3.02%-15.7%
'26/07/0728.4-1.5-5.02%-27.9%45479.11-1077.28-2.31%-10.5%-2.71%-17.4%
'26/07/0629.900%-27.9%46556.39-224.23-0.48%-10.9%+0.48%-17%
'26/07/0329.9-2.1-6.56%-32.7%46780.62+36.46+0.08%-10.9%-6.64%-21.8%
'26/07/0232+0.35+1.11%-31.9%46744.16-274.83-0.58%-11.4%+1.69%-20.5%
'26/07/0131.65+2.85+9.9%-25.2%47018.99+893.08+1.94%-9.68%+7.96%-15.5%
'26/06/3028.8+2.55+9.71%-17.9%46125.91+1126.01+2.5%-7.42%+7.21%-10.5%
'26/06/2926.25+1.7+6.92%-12.2%44999.9+428.14+0.96%-6.53%+5.96%-5.69%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.55-0.35-1.41%-13.5%44571.76-1683.5-3.64%-9.93%+2.23%-3.52%
'26/06/2524.9-1.25-4.78%-17.6%46255.26+211.66+0.46%-9.52%-5.24%-8.07%
'26/06/2426.15+0.55+2.15%-15.8%46043.6-1057.05-2.24%-11.5%+4.39%-4.27%
'26/06/2325.6-1.15-4.3%-19.4%47100.65-640.86-1.34%-12.7%-2.96%-6.7%
'26/06/2226.75+2.4+9.86%-11.5%47741.51+1276.31+2.75%-10.3%+7.11%-1.16%
'26/06/1824.35+1+4.28%-7.71%46465.2+587.81+1.28%-9.19%+3%+1.48%
'26/06/1723.35+0.45+1.97%-5.9%45877.39+68.2+0.15%-9.05%+1.82%+3.16%
'26/06/1622.9+0.3+1.33%-4.65%45809.19+412.2+0.91%-8.23%+0.42%+3.58%
'26/06/1522.6+2.05+9.98%+4.87%45396.99+1227.95+2.78%-5.68%+7.2%+10.5%
'26/06/1220.55+0.1+0.49%+5.38%44169.04+1019.58+2.36%-3.45%-1.87%+8.83%
'26/06/1120.45+1.85+9.95%+15.9%43149.46-76.08-0.18%-3.62%+10.1%+19.5%
'26/06/1018.6-0.25-1.33%+14.3%43225.54-1478.9-3.31%-6.81%+1.98%+21.1%
'26/06/0918.85+0.2+1.07%+15.5%44704.44+1201.66+2.76%-4.23%-1.69%+19.8%
'26/06/0818.65-0.7-3.62%+11.4%43502.78-1568.16-3.48%-7.56%-0.14%+18.9%
'26/06/0519.35-0.15-0.77%+10.5%45070.94-606.52-1.33%-8.79%+0.56%+19.3%
'26/06/0419.5-0.15-0.76%+9.67%45677.46-781.7-1.68%-10.3%+0.92%+20%
'26/06/0319.65+0.35+1.81%+11.7%46459.16+901.85+1.98%-8.55%-0.17%+20.2%
'26/06/0219.3+0.15+0.78%+12.5%45557.31+219.4+0.48%-8.11%+0.3%+20.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.15+0.7+3.79%+16.8%45337.91+604.97+1.35%-6.87%+2.44%+23.7%
'26/05/2918.45+0.25+1.37%+18.4%44732.94+1096.5+2.51%-4.53%-1.14%+22.9%
'26/05/2818.2-0.4-2.15%+15.9%43636.44-620.36-1.4%-5.86%-0.75%+21.7%
'26/05/2718.6-0.35-1.85%+13.7%44256.8+731.43+1.68%-4.28%-3.53%+18%
'26/05/2618.95-0.7-3.56%+9.67%43525.37-119.03-0.27%-4.54%-3.29%+14.2%
'26/05/2519.65+0.4+2.08%+11.9%43644.4+1376.43+3.26%-1.43%-1.18%+13.4%
'26/05/2219.25+0.75+4.05%+16.5%42267.97+899.76+2.18%+0.71%+1.87%+15.8%
'26/05/2118.5+0.1+0.54%+17.1%41368.21+1347.39+3.37%+4.1%-2.83%+13%
'26/05/2018.4-0.05-0.27%+16.8%40020.82-154.74-0.39%+3.7%+0.12%+13.1%
'26/05/1918.4500%+16.8%40175.56-716.26-1.75%+1.88%+1.75%+14.9%
'26/05/1818.45-0.1-0.54%+16.2%40891.82-280.54-0.68%+1.19%+0.14%+15%
'26/05/1518.55-0.75-3.89%+11.7%41172.36-579.39-1.39%-0.22%-2.5%+11.9%
'26/05/1419.300%+11.7%41751.75+377.25+0.91%+0.69%-0.91%+11%
'26/05/1319.3-0.35-1.78%+9.67%41374.5-523.82-1.25%-0.56%-0.53%+10.2%
'26/05/1219.6500%+9.67%41898.32+108.26+0.26%-0.31%-0.26%+9.98%
'26/05/1119.65+0.2+1.03%+10.8%41790.06+186.12+0.45%+0.14%+0.58%+10.7%
'26/05/0819.45-0.15-0.77%+9.95%41603.94-329.84-0.79%-0.65%+0.02%+10.6%
'26/05/0719.6-1.4-6.67%+2.62%41933.78+794.93+1.93%+1.27%-8.6%+1.35%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621-0.15-0.71%+1.89%41138.85+369.56+0.91%+2.19%-1.62%-0.3%
'26/05/0521.15+0.55+2.67%+4.61%40769.29+64.15+0.16%+2.35%+2.51%+2.26%
'26/05/0420.6+0.55+2.74%+7.48%40705.14+1778.51+4.57%+7.03%-1.83%+0.46%
'26/04/3020.05-0.05-0.25%+7.21%38926.63-376.87-0.96%+6%+0.71%+1.21%
'26/04/2920.1+0.1+0.5%+7.75%39303.5-218.23-0.55%+5.41%+1.05%+2.34%
'26/04/2820+0.1+0.5%+8.29%39521.73-94.9-0.24%+5.16%+0.74%+3.13%
'26/04/2719.9-0.6-2.93%+5.12%39616.63+684.23+1.76%+7.01%-4.69%-1.89%
'26/04/2420.5-0.35-1.68%+3.36%38932.4+1218.25+3.23%+10.5%-4.91%-7.11%
'26/04/2320.85-0.55-2.57%+0.7%37714.15-164.32-0.43%+9.99%-2.14%-9.29%
'26/04/2221.4+0.55+2.64%+3.36%37878.47+273.36+0.73%+10.8%+1.91%-7.43%
'26/04/2120.8500%+3.36%37605.11+646.31+1.75%+12.7%-1.75%-9.37%
'26/04/2020.85+0.1+0.48%+3.86%36958.8+154.46+0.42%+13.2%+0.06%-9.34%
'26/04/1720.75+0.6+2.98%+6.95%36804.34-327.68-0.88%+12.2%+3.86%-5.25%
'26/04/1620.15+0.1+0.5%+7.48%37132.02+409.88+1.12%+13.5%-0.62%-5.97%
'26/04/1520.05+0.65+3.35%+11.1%36722.14+426.02+1.17%+14.8%+2.18%-3.7%
'26/04/1419.4-0.25-1.27%+9.67%36296.12+838.83+2.37%+17.5%-3.64%-7.83%
'26/04/1319.65+0.15+0.77%+10.5%35457.29+39.46+0.11%+17.6%+0.66%-7.12%
'26/04/1019.5-0.2-1.02%+9.39%35417.83+556.67+1.6%+19.5%-2.62%-10.1%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.7-0.05-0.25%+9.11%34861.16+99.78+0.29%+19.9%-0.54%-10.7%
'26/04/0819.75+0.55+2.86%+12.2%34761.38+1531.56+4.61%+25.4%-1.75%-13.1%
'26/04/0719.2-0.1-0.52%+11.7%33229.82+657.39+2.02%+27.9%-2.54%-16.2%
'26/04/0219.3-0.15-0.77%+10.8%32572.43-602.39-1.82%+25.6%+1.05%-14.8%
'26/04/0119.45+0.45+2.37%+13.4%33174.82+1451.83+4.58%+31.3%-2.21%-17.9%
'26/03/3119-0.35-1.81%+11.4%31722.99-795.17-2.45%+28.1%+0.64%-16.7%
'26/03/3019.35-0.1-0.51%+10.8%32518.16-594.43-1.8%+25.8%+1.29%-15%
'26/03/2719.45-0.2-1.02%+9.67%33112.59-225.03-0.68%+25%-0.34%-15.3%
'26/03/2619.65+0.05+0.26%+9.95%33337.62-101.49-0.3%+24.6%+0.56%-14.6%
'26/03/2519.6+0.25+1.29%+11.4%33439.11+826.87+2.54%+27.7%-1.25%-16.4%
'26/03/2419.35-0.05-0.26%+11.1%32612.24-110.26-0.34%+27.3%+0.08%-16.2%
'26/03/2319.4-0.35-1.77%+9.11%32722.5-821.38-2.45%+24.2%+0.68%-15.1%
'26/03/2019.75+0.05+0.25%+9.39%33543.88-145.8-0.43%+23.7%+0.68%-14.3%
'26/03/1919.7-0.35-1.75%+7.48%33689.68-658.9-1.92%+21.3%+0.17%-13.8%
'26/03/1820.05-0.05-0.25%+7.21%34348.58+512.01+1.51%+23.1%-1.76%-15.9%
'26/03/1720.1+0.5+2.55%+9.95%33836.57+494.06+1.48%+25%+1.07%-15%
'26/03/1619.6-0.05-0.25%+9.67%33342.51-57.81-0.17%+24.7%-0.08%-15.1%
'26/03/1319.65-0.2-1.01%+8.56%33400.32-181.54-0.54%+24.1%-0.47%-15.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.85-0.35-1.73%+6.68%33581.86-532.33-1.56%+22.1%-0.17%-15.4%
'26/03/1120.2+0.5+2.54%+9.39%34114.19+1342.32+4.1%+27.1%-1.56%-17.7%
'26/03/1019.7+0.35+1.81%+11.4%32771.87+661.45+2.06%+29.7%-0.25%-18.4%
'26/03/0919.35-1.3-6.3%+4.36%32110.42-1489.12-4.43%+24%-1.87%-19.6%
'26/03/0620.65-0.15-0.72%+3.61%33599.54-73.4-0.22%+23.7%-0.5%-20.1%
'26/03/0520.8+0.85+4.26%+8.02%33672.94+844.06+2.57%+26.9%+1.69%-18.9%
'26/03/0419.95-1.15-5.45%+2.13%32828.88-1494.77-4.35%+21.4%-1.1%-19.2%
'26/03/0321.1-0.65-2.99%-0.92%34323.65-771.44-2.2%+18.7%-0.79%-19.6%
'26/03/0221.75+0.1+0.46%-0.46%35095.09-319.4-0.9%+17.6%+1.36%-18.1%
'26/02/2621.6500%-0.46%35414.49+1.420%+17.6%0%-18.1%
'26/02/2521.65-0.15-0.69%-1.15%35413.07+712.25+2.05%+20.1%-2.74%-21.2%
'26/02/2421.8-0.3-1.36%-2.49%34700.82+927.56+2.75%+23.4%-4.11%-25.8%
'26/02/2322.1+1+4.74%+2.13%33773.26+167.55+0.5%+24%+4.24%-21.8%
'26/02/1121.1+0.85+4.2%+6.42%33605.71+532.74+1.61%+26%+2.59%-19.5%
'26/02/1020.25-0.05-0.25%+6.16%33072.97+668.35+2.06%+28.6%-2.31%-22.4%
'26/02/0920.3-0.1-0.49%+5.64%32404.62+621.7+1.96%+31.1%-2.45%-25.4%
'26/02/0620.4-0.3-1.45%+4.11%31782.92-18.35-0.06%+31%-1.39%-26.9%
'26/02/0520.7-0.1-0.48%+3.61%31801.27-488.54-1.51%+29%+1.03%-25.4%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.8+0.3+1.46%+5.12%32289.81+94.45+0.29%+29.4%+1.17%-24.3%
'26/02/0320.5+0.25+1.23%+6.42%32195.36+571.33+1.81%+31.7%-0.58%-25.3%
'26/02/0220.25-0.95-4.48%+1.65%31624.03-439.72-1.37%+29.9%-3.11%-28.3%
'26/01/3021.2-0.7-3.2%-1.6%32063.75-472.52-1.45%+28%-1.75%-29.6%
'26/01/2921.9-0.15-0.68%-2.27%32536.27-267.55-0.82%+27%+0.14%-29.3%
'26/01/2822.05-0.15-0.68%-2.93%32803.82+485.9+1.5%+28.9%-2.18%-31.8%
'26/01/2722.2-0.4-1.77%-4.65%32317.92+253.4+0.79%+29.9%-2.56%-34.6%
'26/01/2622.6-0.1-0.44%-5.07%32064.52+103.01+0.32%+30.3%-0.76%-35.4%
'26/01/2322.7-0.3-1.3%-6.3%31961.51+215.43+0.68%+31.2%-1.98%-37.5%
'26/01/2223-0.25-1.08%-7.31%31746.08+499.71+1.6%+33.3%-2.68%-40.6%
'26/01/2123.25-0.4-1.69%-8.88%31246.37-513.62-1.62%+31.2%-0.07%-40.1%
'26/01/2023.65+0.85+3.73%-5.48%31759.99+120.7+0.38%+31.7%+3.35%-37.2%
'26/01/1922.8+0.45+2.01%-3.58%31639.29+230.59+0.73%+32.6%+1.28%-36.2%
'26/01/1622.35-0.25-1.11%-4.65%31408.7+598.12+1.94%+35.2%-3.05%-39.9%
'26/01/1522.600%-4.65%30810.58-131.2-0.42%+34.6%+0.42%-39.3%
'26/01/1422.6+0.1+0.44%-4.22%30941.78+234.56+0.76%+35.7%-0.32%-39.9%
'26/01/1322.5-0.2-0.88%-5.07%30707.22+139.93+0.46%+36.3%-1.34%-41.4%
'26/01/1222.7+0.6+2.71%-2.49%30567.29+278.33+0.92%+37.5%+1.79%-40%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.1-0.2-0.9%-3.36%30288.96-71.59-0.24%+37.2%-0.66%-40.6%
'26/01/0822.3-0.6-2.62%-5.9%30360.55-74.92-0.25%+36.9%-2.37%-42.8%
'26/01/0722.9+0.8+3.62%-2.49%30435.47-140.83-0.46%+36.3%+4.08%-38.7%
'26/01/0622.1-0.1-0.45%-2.93%30576.3+471.26+1.57%+38.4%-2.02%-41.3%
'26/01/0522.2-0.4-1.77%-4.65%30105.04+755.23+2.57%+41.9%-4.34%-46.6%
'26/01/0222.6+0.35+1.57%-3.15%29349.81+386.21+1.33%+43.8%+0.24%-47%
'25/12/3122.25-0.15-0.67%-3.79%28963.6+256.47+0.89%+45.1%-1.56%-48.9%
'25/12/3022.4-0.15-0.67%-4.43%28707.13-103.76-0.36%+44.6%-0.31%-49%
'25/12/2922.55+0.25+1.12%-3.36%28810.89+254.87+0.89%+45.9%+0.23%-49.3%
'25/12/2622.3+0.3+1.36%-2.05%28556.02+184.04+0.65%+46.8%+0.71%-48.9%
'25/12/2422-0.35-1.57%-3.58%28371.98+61.51+0.22%+47.2%-1.79%-50.7%
'25/12/2322.3500%-3.58%28310.47+160.83+0.57%+48%-0.57%-51.6%
'25/12/2222.35+1+4.68%+0.94%28149.64+453.29+1.64%+50.4%+3.04%-49.5%
'25/12/1921.35+0.1+0.47%+1.41%27696.35+227.82+0.83%+51.7%-0.36%-50.3%
'25/12/1821.25-0.15-0.7%+0.7%27468.53-56.64-0.21%+51.4%-0.49%-50.7%
'25/12/1721.4+0.05+0.23%+0.94%27525.17-11.49-0.04%+51.3%+0.27%-50.4%
'25/12/1621.35-0.55-2.51%-1.6%27536.66-330.28-1.19%+49.5%-1.32%-51.1%
'25/12/1521.9-0.1-0.45%-2.05%27866.94-331.08-1.17%+47.7%+0.72%-49.8%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222+0.2+0.92%-1.15%28198.02+173.27+0.62%+48.7%+0.3%-49.8%
'25/12/1121.8+0.15+0.69%-0.46%28024.75-375.98-1.32%+46.7%+2.01%-47.2%
'25/12/1021.65-0.15-0.69%-1.15%28400.73+218.13+0.77%+47.8%-1.46%-49%
'25/12/0921.8-0.4-1.8%-2.93%28182.6-121.18-0.43%+47.2%-1.37%-50.1%
'25/12/0822.2-0.05-0.22%-3.15%28303.78+322.89+1.15%+48.9%-1.37%-52%
'25/12/0522.25-0.2-0.89%-4.01%27980.89+185.18+0.67%+49.9%-1.56%-53.9%
'25/12/0422.45-0.15-0.66%-4.65%27795.71+2.67+0.01%+49.9%-0.67%-54.5%
'25/12/0322.6+0.7+3.2%-1.6%27793.04+228.77+0.83%+51.1%+2.37%-52.7%
'25/12/0221.9+1.95+9.77%+8.02%27564.27+221.74+0.81%+52.4%+8.96%-44.3%
'25/12/0119.95+0.05+0.25%+8.29%27342.53-283.95-1.03%+50.8%+1.28%-42.5%
'25/11/2819.9+0.05+0.25%+8.56%27626.48+71.95+0.26%+51.2%-0.01%-42.6%
'25/11/2719.8500%+8.56%27554.53+144.99+0.53%+52%-0.53%-43.4%
'25/11/2619.85+0.35+1.79%+10.5%27409.54+497.37+1.85%+54.8%-0.06%-44.3%
'25/11/2519.5+0.45+2.36%+13.1%26912.17+407.93+1.54%+57.2%+0.82%-44.1%
'25/11/2419.05+0.1+0.53%+13.7%26504.24+69.3+0.26%+57.6%+0.27%-43.9%
'25/11/2118.95-0.35-1.81%+11.7%26434.94-991.42-3.61%+51.9%+1.8%-40.2%
'25/11/2019.3+0.05+0.26%+11.9%27426.36+846.24+3.18%+56.7%-2.92%-44.8%
'25/11/1919.25-0.05-0.26%+11.7%26580.12-176-0.66%+55.7%+0.4%-44.1%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.3-0.2-1.03%+10.5%26756.12-691.19-2.52%+51.8%+1.49%-41.3%
'25/11/1719.5-0.4-2.01%+8.29%27447.31+49.81+0.18%+52.1%-2.19%-43.8%
'25/11/1419.9-0.15-0.75%+7.48%27397.5-506.06-1.81%+49.3%+1.06%-41.8%
'25/11/1320.05+0.05+0.25%+7.75%27903.56-43.53-0.16%+49.1%+0.41%-41.3%
'25/11/1220+0.3+1.52%+9.39%27947.09+162.14+0.58%+49.9%+0.94%-40.6%
'25/11/1119.7-0.35-1.75%+7.48%27784.95-84.56-0.3%+49.5%-1.45%-42%