≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / K線比較(日)

6155 鈞寶

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.854.4+5.4+9.93%8.27%55.359.855.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0005,841萬6871.46張/筆58.443.2233.040.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8299,806萬1,5051.22張/筆53.63-3.5 (-6.04%)

連續漲跌: 連4跌→漲  ( +5.4元 / +9.93%)

財報評分: 最新53分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0959.8+5.4+9.93%+9.93%41661.7+1960.06+4.94%+4.94%+4.99%+4.99%
'26/11/0654.4-3.5-6.04%+3.28%39701.64-1873.08-4.51%+0.21%-1.53%+3.07%
'26/11/0557.9-5.3-8.39%-5.38%41574.72-1374.19-3.2%-3%-5.19%-2.38%
'26/11/0463.2-1.1-1.71%-7%42948.91-358.63-0.83%-3.8%-0.88%-3.2%
'26/11/0364.3-7.1-9.94%-16.2%43307.54-1612.6-3.59%-7.25%-6.35%-8.99%
'26/11/0271.4+1.3+1.85%-14.7%44920.14-291.69-0.65%-7.85%+2.5%-6.84%
'26/10/3070.1-0.4-0.57%-15.2%45211.83-1156.5-2.49%-10.2%+1.92%-5.03%
'26/10/2970.5+2.5+3.68%-12.1%46368.33-667.25-1.42%-11.4%+5.1%-0.63%
'26/10/2868+2.1+3.19%-9.26%47035.58+939.35+2.04%-9.62%+1.15%+0.36%
'26/10/2765.9-3.6-5.18%-14%46096.23+54.8+0.12%-9.51%-5.3%-4.44%
'26/10/2269.5-2.2-3.07%-16.6%46041.43-846.34-1.81%-11.1%-1.26%-5.45%
'26/10/2171.7+6.5+9.97%-8.28%46887.77+594.84+1.28%-10%+8.69%+1.72%
'26/10/2065.2-0.8-1.21%-9.39%46292.93-529.15-1.13%-11%-0.08%+1.63%
'26/10/1966-3-4.35%-13.3%46822.08-289.18-0.61%-11.6%-3.74%-1.77%
'26/10/1669-2-2.82%-15.8%47111.26+141.39+0.3%-11.3%-3.12%-4.47%
'26/10/1571-1.4-1.93%-17.4%46969.87-1655.96-3.41%-14.3%+1.48%-3.08%
'26/10/1472.4+3.2+4.62%-13.6%48625.83+284.52+0.59%-13.8%+4.03%+0.23%
'26/10/1369.2-1-1.42%-14.8%48341.31-960.65-1.95%-15.5%+0.53%+0.68%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1270.2-0.7-0.99%-15.7%49301.96-11.48-0.02%-15.5%-0.97%-0.14%
'26/10/0870.9-0.6-0.84%-16.4%49313.44-492.93-0.99%-16.4%+0.15%-0.01%
'26/10/0771.5+4+5.93%-11.4%49806.37-16.18-0.03%-16.4%+5.96%+4.97%
'26/10/0667.5-3.5-4.93%-15.8%49822.55+110.51+0.22%-16.2%-5.15%+0.42%
'26/10/0571-1.5-2.07%-17.5%49712.04+1236.3+2.55%-14.1%-4.62%-3.46%
'26/10/0272.5+2.9+4.17%-14.1%48475.74+122.25+0.25%-13.8%+3.92%-0.24%
'26/10/0169.6+6.3+9.95%-5.53%48353.49+413.36+0.86%-13.1%+9.09%+7.57%
'26/09/3063.3-0.7-1.09%-6.56%47940.13+308.17+0.65%-12.5%-1.74%+5.97%
'26/09/2964+3.8+6.31%-0.66%47631.96-392.64-0.82%-13.2%+7.13%+12.6%
'26/09/2460.2+4+7.12%+6.41%48024.6-132.69-0.28%-13.5%+7.4%+19.9%
'26/09/2356.2+0.2+0.36%+6.79%48157.29+357.12+0.75%-12.8%-0.39%+19.6%
'26/09/2256-1-1.75%+4.91%47800.17+81.33+0.17%-12.7%-1.92%+17.6%
'26/09/2157+0.2+0.35%+5.28%47718.84+538.09+1.14%-11.7%-0.79%+17%
'26/09/1856.8+1.3+2.34%+7.75%47180.75+892.75+1.93%-9.99%+0.41%+17.7%
'26/09/1755.5-0.9-1.6%+6.03%46288+439.1+0.96%-9.13%-2.56%+15.2%
'26/09/1656.4+0.8+1.44%+7.55%45848.9+337.41+0.74%-8.46%+0.7%+16%
'26/09/1555.6-0.1-0.18%+7.36%45511.49-351.03-0.77%-9.16%+0.59%+16.5%
'26/09/1455.7+0.4+0.72%+8.14%45862.52-322.33-0.7%-9.79%+1.42%+17.9%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.3-1.8-3.15%+4.73%46184.85-755.64-1.61%-11.2%-1.54%+16%
'26/09/1057.1-0.6-1.04%+3.64%46940.49-242.87-0.51%-11.7%-0.53%+15.3%
'26/09/0957.7+1.3+2.3%+6.03%47183.36+77.58+0.16%-11.6%+2.14%+17.6%
'26/09/0856.4-1.8-3.09%+2.75%47105.78-220.49-0.47%-12%-2.62%+14.7%
'26/09/0758.2+2+3.56%+6.41%47326.27+775.14+1.67%-10.5%+1.89%+16.9%
'26/09/0456.2+2.4+4.46%+11.2%46551.13+693.47+1.51%-9.15%+2.95%+20.3%
'26/09/0353.8-2.2-3.93%+6.79%45857.66-307.06-0.67%-9.75%-3.26%+16.5%
'26/09/0256-1.6-2.78%+3.82%46164.72-784-1.67%-11.3%-1.11%+15.1%
'26/09/0157.6+0.5+0.88%+4.73%46948.72+820.25+1.78%-9.68%-0.9%+14.4%
'26/08/3157.1-2.1-3.55%+1.01%46128.47-202.98-0.44%-10.1%-3.11%+11.1%
'26/08/2859.2+1.4+2.42%+3.46%46331.45+356.23+0.77%-9.38%+1.65%+12.8%
'26/08/2757.8+1.8+3.21%+6.79%45975.22+142.6+0.31%-9.1%+2.9%+15.9%
'26/08/2656+0.7+1.27%+8.14%45832.62+663.16+1.47%-7.77%-0.2%+15.9%
'26/08/2555.3-0.5-0.9%+7.17%45169.46+407.14+0.91%-6.93%-1.81%+14.1%
'26/08/2455.8-0.9-1.59%+5.47%44762.32-461.97-1.02%-7.88%-0.57%+13.3%
'26/08/2156.700%+5.47%45224.29+290.55+0.65%-7.28%-0.65%+12.7%
'26/08/2056.7-1.4-2.41%+2.93%44933.74+214.39+0.48%-6.84%-2.89%+9.76%
'26/08/1958.1+0.7+1.22%+4.18%44719.35-589.33-1.3%-8.05%+2.52%+12.2%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857.4-3-4.97%-0.99%45308.68-548.59-1.2%-9.15%-3.77%+8.16%
'26/08/1760.4-3.3-5.18%-6.12%45857.27+46.26+0.1%-9.06%-5.28%+2.94%
'26/08/1463.7+0.2+0.31%-5.83%45811.01-210.47-0.46%-9.47%+0.77%+3.65%
'26/08/1363.5+5.1+8.73%+2.4%46021.48+503.41+1.11%-8.47%+7.62%+10.9%
'26/08/1258.4+3.2+5.8%+8.33%45518.07+397.35+0.88%-7.67%+4.92%+16%
'26/08/1155.2+2+3.76%+12.4%45120.72+191.96+0.43%-7.27%+3.33%+19.7%
'26/08/1053.2-0.1-0.19%+12.2%44928.76+702.85+1.59%-5.8%-1.78%+18%
'26/08/0753.3-2.2-3.96%+7.75%44225.91-170.79-0.38%-6.16%-3.58%+13.9%
'26/08/0655.5+0.6+1.09%+8.93%44396.7-214.9-0.48%-6.61%+1.57%+15.5%
'26/08/0554.9+0.2+0.37%+9.32%44611.6+1250.94+2.88%-3.92%-2.51%+13.2%
'26/08/0454.7+1.2+2.24%+11.8%43360.66-25.75-0.06%-3.98%+2.3%+15.8%
'26/08/0353.5+2.3+4.49%+16.8%43386.41+266.66+0.62%-3.38%+3.87%+20.2%
'26/07/3151.2+4.6+9.87%+28.3%43119.75+3186.45+7.98%+4.33%+1.89%+24%
'26/07/3046.6-2.95-5.95%+20.7%39933.3-105.88-0.26%+4.05%-5.69%+16.6%
'26/07/2949.55-2.15-4.16%+15.7%40039.18-1564.18-3.76%+0.14%-0.4%+15.5%
'26/07/2851.7-3.3-6%+8.73%41603.36-2030.83-4.65%-4.52%-1.35%+13.2%
'26/07/2755-0.7-1.26%+7.36%43634.19-20.65-0.05%-4.57%-1.21%+11.9%
'26/07/2455.7-2.4-4.13%+2.93%43654.84-1195.97-2.67%-7.11%-1.46%+10%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.1-2.1-3.49%-0.66%44850.81+25.03+0.06%-7.06%-3.55%+6.39%
'26/07/2260.2+0.7+1.18%+0.5%44825.78+592.91+1.34%-5.81%-0.16%+6.32%
'26/07/2159.5+0.9+1.54%+2.05%44232.87+1783.17+4.2%-1.86%-2.66%+3.9%
'26/07/2058.6-1.6-2.66%-0.66%42449.7-221.57-0.52%-2.37%-2.14%+1.7%
'26/07/1760.2-6.6-9.88%-10.5%42671.27-2953.71-6.47%-8.69%-3.41%-1.79%
'26/07/1666.8-0.7-1.04%-11.4%45624.98-6.61-0.01%-8.7%-1.03%-2.71%
'26/07/1567.5+0.9+1.35%-10.2%45631.59+893.64+2%-6.88%-0.65%-3.33%
'26/07/1466.6-3.6-5.13%-14.8%44737.95-642.57-1.42%-8.19%-3.71%-6.62%
'26/07/1370.2-3-4.1%-18.3%45380.52+25.91+0.06%-8.14%-4.16%-10.2%
'26/07/0973.2-3.1-4.06%-21.6%45354.61-379.8-0.83%-8.91%-3.23%-12.7%
'26/07/0876.3+0.8+1.06%-20.8%45734.41+255.3+0.56%-8.39%+0.5%-12.4%
'26/07/0775.5-7.2-8.71%-27.7%45479.11-1077.28-2.31%-10.5%-6.4%-17.2%
'26/07/0682.7-3.5-4.06%-30.6%46556.39-224.23-0.48%-10.9%-3.58%-19.7%
'26/07/0387+1.5+1.75%-29.1%46780.62+36.46+0.08%-10.9%+1.67%-18.2%
'26/07/0285.5-2.5-2.84%-31.1%46744.16-274.83-0.58%-11.4%-2.26%-19.7%
'26/07/0188-3.9-4.24%-34.1%47018.99+893.08+1.94%-9.68%-6.18%-24.4%
'26/06/3091.9+7.7+9.14%-28%46125.91+1126.01+2.5%-7.42%+6.64%-20.6%
'26/06/2984.2-1.9-2.21%-29.6%44999.9+428.14+0.96%-6.53%-3.17%-23.1%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2686.1-4.4-4.86%-33%44571.76-1683.5-3.64%-9.93%-1.22%-23.1%
'26/06/2590.5+3.5+4.02%-30.3%46255.26+211.66+0.46%-9.52%+3.56%-20.8%
'26/06/2487-1.5-1.69%-31.5%46043.6-1057.05-2.24%-11.5%+0.55%-20%
'26/06/2388.5-8.2-8.48%-37.3%47100.65-640.86-1.34%-12.7%-7.14%-24.6%
'26/06/2296.7-1.8-1.83%-38.5%47741.51+1276.31+2.75%-10.3%-4.58%-28.1%
'26/06/1898.5+8.9+9.93%-32.4%46465.2+587.81+1.28%-9.19%+8.65%-23.2%
'26/06/1789.6+2+2.28%-30.8%45877.39+68.2+0.15%-9.05%+2.13%-21.8%
'26/06/1687.6-2.6-2.88%-32.8%45809.19+412.2+0.91%-8.23%-3.79%-24.6%
'26/06/1590.2+8.2+10%-26.1%45396.99+1227.95+2.78%-5.68%+7.22%-20.4%
'26/06/1282-2.1-2.5%-27.9%44169.04+1019.58+2.36%-3.45%-4.86%-24.5%
'26/06/1184.1+7.6+9.93%-20.8%43149.46-76.08-0.18%-3.62%+10.1%-17.2%
'26/06/1076.5-4.2-5.2%-24.9%43225.54-1478.9-3.31%-6.81%-1.89%-18.1%
'26/06/0980.7+3.4+4.4%-21.6%44704.44+1201.66+2.76%-4.23%+1.64%-17.4%
'26/06/0877.3-2-2.52%-23.6%43502.78-1568.16-3.48%-7.56%+0.96%-16%
'26/06/0579.3+7.2+9.99%-16%45070.94-606.52-1.33%-8.79%+11.3%-7.16%
'26/06/0472.1+0.7+0.98%-15.1%45677.46-781.7-1.68%-10.3%+2.66%-4.8%
'26/06/0371.4-4.5-5.93%-20.2%46459.16+901.85+1.98%-8.55%-7.91%-11.6%
'26/06/0275.9+6.9+10%-12.2%45557.31+219.4+0.48%-8.11%+9.52%-4.07%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169+6.2+9.87%-3.5%45337.91+604.97+1.35%-6.87%+8.52%+3.36%
'26/05/2962.8-1.7-2.64%-6.05%44732.94+1096.5+2.51%-4.53%-5.15%-1.52%
'26/05/2864.5+5.8+9.88%+3.24%43636.44-620.36-1.4%-5.86%+11.3%+9.1%
'26/05/2758.7-0.7-1.18%+2.02%44256.8+731.43+1.68%-4.28%-2.86%+6.3%
'26/05/2659.4-1.8-2.94%-0.98%43525.37-119.03-0.27%-4.54%-2.67%+3.56%
'26/05/2561.200%-0.98%43644.4+1376.43+3.26%-1.43%-3.26%+0.45%
'26/05/2261.2+1.8+3.03%+2.02%42267.97+899.76+2.18%+0.71%+0.85%+1.31%
'26/05/2159.4+3.5+6.26%+8.41%41368.21+1347.39+3.37%+4.1%+2.89%+4.31%
'26/05/2055.9+5+9.82%+19.1%40020.82-154.74-0.39%+3.7%+10.2%+15.4%
'26/05/1950.9-1.1-2.12%+16.5%40175.56-716.26-1.75%+1.88%-0.37%+14.7%
'26/05/1852+2.7+5.48%+22.9%40891.82-280.54-0.68%+1.19%+6.16%+21.7%
'26/05/1549.3-1.9-3.71%+18.4%41172.36-579.39-1.39%-0.22%-2.32%+18.6%
'26/05/1451.2-0.8-1.54%+16.5%41751.75+377.25+0.91%+0.69%-2.45%+15.8%
'26/05/1352+0.2+0.39%+17%41374.5-523.82-1.25%-0.56%+1.64%+17.6%
'26/05/1251.8+0.6+1.17%+18.4%41898.32+108.26+0.26%-0.31%+0.91%+18.7%
'26/05/1151.2-2-3.76%+13.9%41790.06+186.12+0.45%+0.14%-4.21%+13.8%
'26/05/0853.2+2.3+4.52%+19.1%41603.94-329.84-0.79%-0.65%+5.31%+19.7%
'26/05/0750.9+4.55+9.82%+30.7%41933.78+794.93+1.93%+1.27%+7.89%+29.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.35-1.95-4.04%+25.5%41138.85+369.56+0.91%+2.19%-4.95%+23.3%
'26/05/0548.3+1.5+3.21%+29.5%40769.29+64.15+0.16%+2.35%+3.05%+27.1%
'26/05/0446.8+0.75+1.63%+31.6%40705.14+1778.51+4.57%+7.03%-2.94%+24.6%
'26/04/3046.05-1.8-3.76%+26.6%38926.63-376.87-0.96%+6%-2.8%+20.6%
'26/04/2947.85-1.65-3.33%+22.4%39303.5-218.23-0.55%+5.41%-2.78%+17%
'26/04/2849.5+2.2+4.65%+28.1%39521.73-94.9-0.24%+5.16%+4.89%+23%
'26/04/2747.3+4.3+10%+40.9%39616.63+684.23+1.76%+7.01%+8.24%+33.9%
'26/04/2443-0.8-1.83%+38.4%38932.4+1218.25+3.23%+10.5%-5.06%+27.9%
'26/04/2343.8-4.2-8.75%+26.3%37714.15-164.32-0.43%+9.99%-8.32%+16.3%
'26/04/2248-1.4-2.83%+22.7%37878.47+273.36+0.73%+10.8%-3.56%+11.9%
'26/04/2149.4-0.4-0.8%+21.7%37605.11+646.31+1.75%+12.7%-2.55%+8.96%
'26/04/2049.8-0.8-1.58%+19.8%36958.8+154.46+0.42%+13.2%-2%+6.57%
'26/04/1750.6-2-3.8%+15.2%36804.34-327.68-0.88%+12.2%-2.92%+3.01%
'26/04/1652.6+3.65+7.46%+23.8%37132.02+409.88+1.12%+13.5%+6.34%+10.3%
'26/04/1548.95-0.6-1.21%+22.3%36722.14+426.02+1.17%+14.8%-2.38%+7.52%
'26/04/1449.55-0.75-1.49%+20.5%36296.12+838.83+2.37%+17.5%-3.86%+2.98%
'26/04/1350.3+4.55+9.95%+32.5%35457.29+39.46+0.11%+17.6%+9.84%+14.8%
'26/04/1045.75+1.85+4.21%+38%35417.83+556.67+1.6%+19.5%+2.61%+18.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.9-0.4-0.9%+36.8%34861.16+99.78+0.29%+19.9%-1.19%+16.9%
'26/04/0844.3+3+7.26%+46.7%34761.38+1531.56+4.61%+25.4%+2.65%+21.4%
'26/04/0741.3-0.7-1.67%+44.3%33229.82+657.39+2.02%+27.9%-3.69%+16.4%
'26/04/0242-2.5-5.62%+36.2%32572.43-602.39-1.82%+25.6%-3.8%+10.6%
'26/04/0144.5+0.5+1.14%+37.7%33174.82+1451.83+4.58%+31.3%-3.44%+6.4%
'26/03/3144-0.35-0.79%+36.6%31722.99-795.17-2.45%+28.1%+1.66%+8.52%
'26/03/3044.35-0.75-1.66%+34.4%32518.16-594.43-1.8%+25.8%+0.14%+8.55%
'26/03/2745.1+2.2+5.13%+41.3%33112.59-225.03-0.68%+25%+5.81%+16.3%
'26/03/2642.9-1.35-3.05%+36.9%33337.62-101.49-0.3%+24.6%-2.75%+12.4%
'26/03/2544.25+1+2.31%+40.1%33439.11+826.87+2.54%+27.7%-0.23%+12.4%
'26/03/2443.25-1.35-3.03%+35.9%32612.24-110.26-0.34%+27.3%-2.69%+8.56%
'26/03/2344.6-3.9-8.04%+24.9%32722.5-821.38-2.45%+24.2%-5.59%+0.75%
'26/03/2048.5-0.85-1.72%+22.8%33543.88-145.8-0.43%+23.7%-1.29%-0.87%
'26/03/1949.35-0.5-1%+21.6%33689.68-658.9-1.92%+21.3%+0.92%+0.27%
'26/03/1849.85+0.65+1.32%+23.2%34348.58+512.01+1.51%+23.1%-0.19%+0.04%
'26/03/1749.2+4.45+9.94%+35.4%33836.57+494.06+1.48%+25%+8.46%+10.5%
'26/03/1644.75+0.55+1.24%+37.1%33342.51-57.81-0.17%+24.7%+1.41%+12.4%
'26/03/1344.2+0.9+2.08%+40%33400.32-181.54-0.54%+24.1%+2.62%+15.9%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.3-1.6-3.56%+35%33581.86-532.33-1.56%+22.1%-2%+12.8%
'26/03/1144.9+0.75+1.7%+37.3%34114.19+1342.32+4.1%+27.1%-2.4%+10.1%
'26/03/1044.15+1.15+2.67%+40.9%32771.87+661.45+2.06%+29.7%+0.61%+11.2%
'26/03/0943-3.3-7.13%+30.9%32110.42-1489.12-4.43%+24%-2.7%+6.89%
'26/03/0646.3-0.55-1.17%+29.3%33599.54-73.4-0.22%+23.7%-0.95%+5.62%
'26/03/0546.85+1.25+2.74%+32.9%33672.94+844.06+2.57%+26.9%+0.17%+5.99%
'26/03/0445.6-4-8.06%+22.2%32828.88-1494.77-4.35%+21.4%-3.71%+0.8%
'26/03/0349.6-2.5-4.8%+16.3%34323.65-771.44-2.2%+18.7%-2.6%-2.4%
'26/03/0252.1-1.2-2.25%+13.7%35095.09-319.4-0.9%+17.6%-1.35%-3.94%
'26/02/2653.3+2.8+5.54%+20%35414.49+1.420%+17.6%+5.54%+2.36%
'26/02/2550.5-0.4-0.79%+19.1%35413.07+712.25+2.05%+20.1%-2.84%-1%
'26/02/2450.9+1+2%+21.4%34700.82+927.56+2.75%+23.4%-0.75%-1.91%
'26/02/2349.9+4.5+9.91%+33.5%33773.26+167.55+0.5%+24%+9.41%+9.51%
'26/02/1145.4+0.15+0.33%+33.9%33605.71+532.74+1.61%+26%-1.28%+7.95%
'26/02/1045.25-1.55-3.31%+29.5%33072.97+668.35+2.06%+28.6%-5.37%+0.92%
'26/02/0946.8+1.5+3.31%+33.8%32404.62+621.7+1.96%+31.1%+1.35%+2.69%
'26/02/0645.3-2.65-5.53%+26.4%31782.92-18.35-0.06%+31%-5.47%-4.62%
'26/02/0547.95-3.75-7.25%+17.2%31801.27-488.54-1.51%+29%-5.74%-11.8%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.7+2.2+4.44%+22.4%32289.81+94.45+0.29%+29.4%+4.15%-6.98%
'26/02/0349.5-0.7-1.39%+20.7%32195.36+571.33+1.81%+31.7%-3.2%-11%
'26/02/0250.2-5.2-9.39%+9.39%31624.03-439.72-1.37%+29.9%-8.02%-20.5%
'26/01/3055.4+1.3+2.4%+12%32063.75-472.52-1.45%+28%+3.85%-16%
'26/01/2954.1-2.7-4.75%+6.69%32536.27-267.55-0.82%+27%-3.93%-20.3%
'26/01/2856.8-1-1.73%+4.84%32803.82+485.9+1.5%+28.9%-3.23%-24.1%
'26/01/2757.8+0.7+1.23%+6.13%32317.92+253.4+0.79%+29.9%+0.44%-23.8%
'26/01/2657.1-0.6-1.04%+5.03%32064.52+103.01+0.32%+30.3%-1.36%-25.3%
'26/01/2357.7-5.1-8.12%-3.5%31961.51+215.43+0.68%+31.2%-8.8%-34.7%
'26/01/2262.8+5.7+9.98%+6.13%31746.08+499.71+1.6%+33.3%+8.38%-27.2%
'26/01/2157.1-3.6-5.93%-0.16%31246.37-513.62-1.62%+31.2%-4.31%-31.3%
'26/01/2060.7-0.4-0.65%-0.82%31759.99+120.7+0.38%+31.7%-1.03%-32.5%
'26/01/1961.1+5.5+9.89%+8.99%31639.29+230.59+0.73%+32.6%+9.16%-23.7%
'26/01/1655.6-5.1-8.4%-0.16%31408.7+598.12+1.94%+35.2%-10.3%-35.4%
'26/01/1560.7+5.5+9.96%+9.78%30810.58-131.2-0.42%+34.6%+10.4%-24.9%
'26/01/1455.2+5+9.96%+20.7%30941.78+234.56+0.76%+35.7%+9.2%-15%
'26/01/1350.2+1.4+2.87%+24.2%30707.22+139.93+0.46%+36.3%+2.41%-12.1%
'26/01/1248.8+0.8+1.67%+26.2%30567.29+278.33+0.92%+37.5%+0.75%-11.3%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948+2.5+5.49%+33.2%30288.96-71.59-0.24%+37.2%+5.73%-4.04%
'26/01/0845.5-2.3-4.81%+26.8%30360.55-74.92-0.25%+36.9%-4.56%-10.1%
'26/01/0747.8-1.45-2.94%+23%30435.47-140.83-0.46%+36.3%-2.48%-13.2%
'26/01/0649.25-3.95-7.42%+13.9%30576.3+471.26+1.57%+38.4%-8.99%-24.5%
'26/01/0553.2+4.75+9.8%+25.1%30105.04+755.23+2.57%+41.9%+7.23%-16.9%
'26/01/0248.45+4.4+9.99%+37.6%29349.81+386.21+1.33%+43.8%+8.66%-6.27%
'25/12/3144.05+2.2+5.26%+44.8%28963.6+256.47+0.89%+45.1%+4.37%-0.32%
'25/12/3041.85-1.25-2.9%+40.6%28707.13-103.76-0.36%+44.6%-2.54%-4%
'25/12/2943.1-1.1-2.49%+37.1%28810.89+254.87+0.89%+45.9%-3.38%-8.79%
'25/12/2644.2-0.65-1.45%+35.1%28556.02+184.04+0.65%+46.8%-2.1%-11.7%
'25/12/2444.85-0.2-0.44%+34.5%28371.98+61.51+0.22%+47.2%-0.66%-12.6%
'25/12/2345.05+1.9+4.4%+40.4%28310.47+160.83+0.57%+48%+3.83%-7.56%
'25/12/2243.15+0.35+0.82%+41.6%28149.64+453.29+1.64%+50.4%-0.82%-8.83%
'25/12/1942.8-0.85-1.95%+38.8%27696.35+227.82+0.83%+51.7%-2.78%-12.8%
'25/12/1843.65-1.65-3.64%+33.8%27468.53-56.64-0.21%+51.4%-3.43%-17.6%
'25/12/1745.3+4.1+9.95%+47.1%27525.17-11.49-0.04%+51.3%+9.99%-4.21%
'25/12/1641.2-0.6-1.44%+45%27536.66-330.28-1.19%+49.5%-0.25%-4.53%
'25/12/1541.8+0.35+0.84%+46.2%27866.94-331.08-1.17%+47.7%+2.01%-1.55%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.45-1.55-3.6%+40.9%28198.02+173.27+0.62%+48.7%-4.22%-7.73%
'25/12/1143-1.45-3.26%+36.3%28024.75-375.98-1.32%+46.7%-1.94%-10.4%
'25/12/1044.45-0.85-1.88%+33.8%28400.73+218.13+0.77%+47.8%-2.65%-14.1%
'25/12/0945.300%+33.8%28182.6-121.18-0.43%+47.2%+0.43%-13.4%
'25/12/0845.3+3.2+7.6%+43.9%28303.78+322.89+1.15%+48.9%+6.45%-4.95%
'25/12/0542.1-0.95-2.21%+40.8%27980.89+185.18+0.67%+49.9%-2.88%-9.12%
'25/12/0443.05-1-2.27%+37.6%27795.71+2.67+0.01%+49.9%-2.28%-12.3%
'25/12/0344.05+4+9.99%+51.3%27793.04+228.77+0.83%+51.1%+9.16%+0.17%
'25/12/0240.05+2.05+5.39%+59.5%27564.27+221.74+0.81%+52.4%+4.58%+7.1%
'25/12/0138+0.6+1.6%+62%27342.53-283.95-1.03%+50.8%+2.63%+11.2%
'25/11/2837.4+0.75+2.05%+65.3%27626.48+71.95+0.26%+51.2%+1.79%+14.2%
'25/11/2736.65+3.3+9.9%+81.7%27554.53+144.99+0.53%+52%+9.37%+29.7%
'25/11/2633.35-0.45-1.33%+79.3%27409.54+497.37+1.85%+54.8%-3.18%+24.5%
'25/11/2533.8-2.2-6.11%+68.3%26912.17+407.93+1.54%+57.2%-7.65%+11.1%
'25/11/2436+0.6+1.69%+71.2%26504.24+69.3+0.26%+57.6%+1.43%+13.6%
'25/11/2135.4-0.3-0.84%+69.7%26434.94-991.42-3.61%+51.9%+2.77%+17.8%
'25/11/2035.7+0.95+2.73%+74.4%27426.36+846.24+3.18%+56.7%-0.45%+17.6%
'25/11/1934.75-2.15-5.83%+64.2%26580.12-176-0.66%+55.7%-5.17%+8.52%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.9+1+2.79%+68.8%26756.12-691.19-2.52%+51.8%+5.31%+17%
'25/11/1735.9-1.5-4.01%+62%27447.31+49.81+0.18%+52.1%-4.19%+9.97%
'25/11/1437.4+3.4+10%+78.2%27397.5-506.06-1.81%+49.3%+11.8%+28.9%
'25/11/1334+3.05+9.85%+95.8%27903.56-43.53-0.16%+49.1%+10%+46.7%
'25/11/1230.95+2.8+9.95%+115.3%27947.09+162.14+0.58%+49.9%+9.37%+65.3%
'25/11/1128.15+2.55+9.96%+136.7%27784.95-84.56-0.3%+49.5%+10.3%+87.2%