≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / K線比較(日)

6154 順發

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7+0.05+0.36%0.36%13.7513.7513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1925.81萬41459股/筆13.720.8611.960.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3142.21萬54575張/筆13.6-0.1 (-0.72%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新45分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 10/30 15:00)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.75+0.05+0.36%+0.36%41661.7+1960.06+4.94%+4.94%-4.58%-4.57%
'26/11/0613.7-0.1-0.72%-0.36%39701.64-1873.08-4.51%+0.21%+3.79%-0.57%
'26/11/0513.8-0.2-1.43%-1.79%41574.72-1374.19-3.2%-3%+1.77%+1.21%
'26/11/0414+0.1+0.72%-1.08%42948.91-358.63-0.83%-3.8%+1.55%+2.72%
'26/11/0313.9-0.05-0.36%-1.43%43307.54-1612.6-3.59%-7.25%+3.23%+5.82%
'26/11/0213.95-0.05-0.36%-1.79%44920.14-291.69-0.65%-7.85%+0.29%+6.07%
'26/10/3014-0.1-0.71%-2.48%45211.83-1156.5-2.49%-10.2%+1.78%+7.67%
'26/10/2914.1-0.15-1.05%-3.51%46368.33-667.25-1.42%-11.4%+0.37%+7.92%
'26/10/2814.25+0.1+0.71%-2.83%47035.58+939.35+2.04%-9.62%-1.33%+6.79%
'26/10/2714.1500%-2.83%46096.23+54.8+0.12%-9.51%-0.12%+6.69%
'26/10/2214.1500%-2.83%46041.43-846.34-1.81%-11.1%+1.81%+8.32%
'26/10/2114.1500%-2.83%46887.77+594.84+1.28%-10%-1.28%+7.18%
'26/10/2014.15-0.15-1.05%-3.85%46292.93-529.15-1.13%-11%+0.08%+7.18%
'26/10/1914.3+0.15+1.06%-2.83%46822.08-289.18-0.61%-11.6%+1.67%+8.74%
'26/10/1614.15+0.05+0.35%-2.48%47111.26+141.39+0.3%-11.3%+0.05%+8.82%
'26/10/1514.1-0.1-0.7%-3.17%46969.87-1655.96-3.41%-14.3%+2.71%+11.2%
'26/10/1414.200%-3.17%48625.83+284.52+0.59%-13.8%-0.59%+10.6%
'26/10/1314.2-0.05-0.35%-3.51%48341.31-960.65-1.95%-15.5%+1.6%+12%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.2500%-3.51%49301.96-11.48-0.02%-15.5%+0.02%+12%
'26/10/0814.2500%-3.51%49313.44-492.93-0.99%-16.4%+0.99%+12.8%
'26/10/0714.25+0.15+1.06%-2.48%49806.37-16.18-0.03%-16.4%+1.09%+13.9%
'26/10/0614.1-0.1-0.7%-3.17%49822.55+110.51+0.22%-16.2%-0.92%+13%
'26/10/0514.200%-3.17%49712.04+1236.3+2.55%-14.1%-2.55%+10.9%
'26/10/0214.200%-3.17%48475.74+122.25+0.25%-13.8%-0.25%+10.7%
'26/10/0114.200%-3.17%48353.49+413.36+0.86%-13.1%-0.86%+9.93%
'26/09/3014.2+0.05+0.35%-2.83%47940.13+308.17+0.65%-12.5%-0.3%+9.71%
'26/09/2914.15-0.05-0.35%-3.17%47631.96-392.64-0.82%-13.2%+0.47%+10.1%
'26/09/2414.200%-3.17%48024.6-132.69-0.28%-13.5%+0.28%+10.3%
'26/09/2314.2+0.15+1.07%-2.14%48157.29+357.12+0.75%-12.8%+0.32%+10.7%
'26/09/2214.05-0.1-0.71%-2.83%47800.17+81.33+0.17%-12.7%-0.88%+9.87%
'26/09/2114.15+0.05+0.35%-2.48%47718.84+538.09+1.14%-11.7%-0.79%+9.22%
'26/09/1814.1+0.05+0.36%-2.14%47180.75+892.75+1.93%-9.99%-1.57%+7.86%
'26/09/1714.0500%-2.14%46288+439.1+0.96%-9.13%-0.96%+7%
'26/09/1614.0500%-2.14%45848.9+337.41+0.74%-8.46%-0.74%+6.32%
'26/09/1514.0500%-2.14%45511.49-351.03-0.77%-9.16%+0.77%+7.02%
'26/09/1414.05+0.15+1.08%-1.08%45862.52-322.33-0.7%-9.79%+1.78%+8.71%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.900%-1.08%46184.85-755.64-1.61%-11.2%+1.61%+10.2%
'26/09/1013.9-0.1-0.71%-1.79%46940.49-242.87-0.51%-11.7%-0.2%+9.92%
'26/09/0914+0.15+1.08%-0.72%47183.36+77.58+0.16%-11.6%+0.92%+10.8%
'26/09/0813.85-0.1-0.72%-1.43%47105.78-220.49-0.47%-12%-0.25%+10.5%
'26/09/0713.95-0.1-0.71%-2.14%47326.27+775.14+1.67%-10.5%-2.38%+8.37%
'26/09/0414.05-0.05-0.35%-2.48%46551.13+693.47+1.51%-9.15%-1.86%+6.67%
'26/09/0314.1+0.1+0.71%-1.79%45857.66-307.06-0.67%-9.75%+1.38%+7.97%
'26/09/0214-0.1-0.71%-2.48%46164.72-784-1.67%-11.3%+0.96%+8.78%
'26/09/0114.1+0.05+0.36%-2.14%46948.72+820.25+1.78%-9.68%-1.42%+7.55%
'26/08/3114.0500%-2.14%46128.47-202.98-0.44%-10.1%+0.44%+7.94%
'26/08/2814.05+0.1+0.72%-1.43%46331.45+356.23+0.77%-9.38%-0.05%+7.95%
'26/08/2713.95+0.1+0.72%-0.72%45975.22+142.6+0.31%-9.1%+0.41%+8.38%
'26/08/2613.8500%-0.72%45832.62+663.16+1.47%-7.77%-1.47%+7.04%
'26/08/2513.8500%-0.72%45169.46+407.14+0.91%-6.93%-0.91%+6.2%
'26/08/2413.85-0.05-0.36%-1.08%44762.32-461.97-1.02%-7.88%+0.66%+6.8%
'26/08/2113.900%-1.08%45224.29+290.55+0.65%-7.28%-0.65%+6.2%
'26/08/2013.9-0.05-0.36%-1.43%44933.74+214.39+0.48%-6.84%-0.84%+5.4%
'26/08/1913.95+0.1+0.72%-0.72%44719.35-589.33-1.3%-8.05%+2.02%+7.33%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.85-0.05-0.36%-1.08%45308.68-548.59-1.2%-9.15%+0.84%+8.07%
'26/08/1713.9-0.1-0.71%-1.79%45857.27+46.26+0.1%-9.06%-0.81%+7.27%
'26/08/1414+0.15+1.08%-0.72%45811.01-210.47-0.46%-9.47%+1.54%+8.75%
'26/08/1313.85-0.2-1.42%-2.14%46021.48+503.41+1.11%-8.47%-2.53%+6.34%
'26/08/1214.05+0.25+1.81%-0.36%45518.07+397.35+0.88%-7.67%+0.93%+7.3%
'26/08/1113.8+0.15+1.1%+0.73%45120.72+191.96+0.43%-7.27%+0.67%+8%
'26/08/1013.6500%+0.73%44928.76+702.85+1.59%-5.8%-1.59%+6.53%
'26/08/0713.65-0.1-0.73%0%44225.91-170.79-0.38%-6.16%-0.35%+6.16%
'26/08/0613.75+0.2+1.48%+1.48%44396.7-214.9-0.48%-6.61%+1.96%+8.09%
'26/08/0513.55+0.05+0.37%+1.85%44611.6+1250.94+2.88%-3.92%-2.51%+5.77%
'26/08/0413.5+0.15+1.12%+3%43360.66-25.75-0.06%-3.98%+1.18%+6.97%
'26/08/0313.35-0.15-1.11%+1.85%43386.41+266.66+0.62%-3.38%-1.73%+5.23%
'26/07/3113.5+0.05+0.37%+2.23%43119.75+3186.45+7.98%+4.33%-7.61%-2.1%
'26/07/3013.45-0.05-0.37%+1.85%39933.3-105.88-0.26%+4.05%-0.11%-2.2%
'26/07/2913.5-0.1-0.74%+1.1%40039.18-1564.18-3.76%+0.14%+3.02%+0.96%
'26/07/2813.6-0.2-1.45%-0.36%41603.36-2030.83-4.65%-4.52%+3.2%+4.16%
'26/07/2713.8+0.15+1.1%+0.73%43634.19-20.65-0.05%-4.57%+1.15%+5.3%
'26/07/2413.6500%+0.73%43654.84-1195.97-2.67%-7.11%+2.67%+7.84%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.65-0.05-0.36%+0.36%44850.81+25.03+0.06%-7.06%-0.42%+7.42%
'26/07/2213.7+0.1+0.74%+1.1%44825.78+592.91+1.34%-5.81%-0.6%+6.92%
'26/07/2113.600%+1.1%44232.87+1783.17+4.2%-1.86%-4.2%+2.96%
'26/07/2013.6+0.05+0.37%+1.48%42449.7-221.57-0.52%-2.37%+0.89%+3.84%
'26/07/1713.55-0.15-1.09%+0.36%42671.27-2953.71-6.47%-8.69%+5.38%+9.05%
'26/07/1613.7-0.1-0.72%-0.36%45624.98-6.61-0.01%-8.7%-0.71%+8.34%
'26/07/1513.8+0.1+0.73%+0.36%45631.59+893.64+2%-6.88%-1.27%+7.24%
'26/07/1413.700%+0.36%44737.95-642.57-1.42%-8.19%+1.42%+8.56%
'26/07/1313.7-0.15-1.08%-0.72%45380.52+25.91+0.06%-8.14%-1.14%+7.42%
'26/07/0913.85-0.05-0.36%-1.08%45354.61-379.8-0.83%-8.91%+0.47%+7.83%
'26/07/0813.9-0.1-0.71%-1.79%45734.41+255.3+0.56%-8.39%-1.27%+6.61%
'26/07/0714+0.05+0.36%-1.43%45479.11-1077.28-2.31%-10.5%+2.67%+9.08%
'26/07/0613.95+0.2+1.45%0%46556.39-224.23-0.48%-10.9%+1.93%+10.9%
'26/07/0313.75+0.1+0.73%+0.73%46780.62+36.46+0.08%-10.9%+0.65%+11.6%
'26/07/0213.65-0.1-0.73%0%46744.16-274.83-0.58%-11.4%-0.15%+11.4%
'26/07/0113.75-0.05-0.36%-0.36%47018.99+893.08+1.94%-9.68%-2.3%+9.32%
'26/06/3013.800%-0.36%46125.91+1126.01+2.5%-7.42%-2.5%+7.06%
'26/06/2913.8+0.2+1.47%+1.1%44999.9+428.14+0.96%-6.53%+0.51%+7.63%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.6-0.15-1.09%0%44571.76-1683.5-3.64%-9.93%+2.55%+9.93%
'26/06/2513.75+0.1+0.73%+0.73%46255.26+211.66+0.46%-9.52%+0.27%+10.2%
'26/06/2413.65-0.25-1.8%-1.08%46043.6-1057.05-2.24%-11.5%+0.44%+10.5%
'26/06/2313.9-0.1-0.71%-1.79%47100.65-640.86-1.34%-12.7%+0.63%+10.9%
'26/06/2214+0.2+1.45%-0.36%47741.51+1276.31+2.75%-10.3%-1.3%+9.98%
'26/06/1813.800%-0.36%46465.2+587.81+1.28%-9.19%-1.28%+8.83%
'26/06/1713.8+0.1+0.73%+0.36%45877.39+68.2+0.15%-9.05%+0.58%+9.42%
'26/06/1614.200%+0.35%45809.19+412.2+0.91%-8.23%-0.91%+8.58%
'26/06/1514.2+0.2+1.43%+1.79%45396.99+1227.95+2.78%-5.68%-1.35%+7.46%
'26/06/121400%+1.79%44169.04+1019.58+2.36%-3.45%-2.36%+5.23%
'26/06/1114+0.1+0.72%+2.52%43149.46-76.08-0.18%-3.62%+0.9%+6.14%
'26/06/1013.9+0.05+0.36%+2.89%43225.54-1478.9-3.31%-6.81%+3.67%+9.69%
'26/06/0913.85+0.1+0.73%+3.64%44704.44+1201.66+2.76%-4.23%-2.03%+7.87%
'26/06/0813.75-0.15-1.08%+2.52%43502.78-1568.16-3.48%-7.56%+2.4%+10.1%
'26/06/0513.9+0.05+0.36%+2.89%45070.94-606.52-1.33%-8.79%+1.69%+11.7%
'26/06/0413.8500%+2.89%45677.46-781.7-1.68%-10.3%+1.68%+13.2%
'26/06/0313.85+0.5+3.75%+6.74%46459.16+901.85+1.98%-8.55%+1.77%+15.3%
'26/06/0213.3500%+6.74%45557.31+219.4+0.48%-8.11%-0.48%+14.9%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.35+0.05+0.38%+7.14%45337.91+604.97+1.35%-6.87%-0.97%+14%
'26/05/2913.3-0.15-1.12%+5.95%44732.94+1096.5+2.51%-4.53%-3.63%+10.5%
'26/05/2813.45+0.1+0.75%+6.74%43636.44-620.36-1.4%-5.86%+2.15%+12.6%
'26/05/2713.35-0.1-0.74%+5.95%44256.8+731.43+1.68%-4.28%-2.42%+10.2%
'26/05/2613.45-0.1-0.74%+5.17%43525.37-119.03-0.27%-4.54%-0.47%+9.71%
'26/05/2513.55-0.05-0.37%+4.78%43644.4+1376.43+3.26%-1.43%-3.63%+6.21%
'26/05/2213.6+0.3+2.26%+7.14%42267.97+899.76+2.18%+0.71%+0.08%+6.43%
'26/05/2113.3+0.1+0.76%+7.95%41368.21+1347.39+3.37%+4.1%-2.61%+3.85%
'26/05/2013.200%+7.95%40020.82-154.74-0.39%+3.7%+0.39%+4.26%
'26/05/1913.2-0.1-0.75%+7.14%40175.56-716.26-1.75%+1.88%+1%+5.26%
'26/05/1813.3+0.2+1.53%+8.78%40891.82-280.54-0.68%+1.19%+2.21%+7.59%
'26/05/1513.1-0.1-0.76%+7.95%41172.36-579.39-1.39%-0.22%+0.63%+8.17%
'26/05/1413.2+0.2+1.54%+9.62%41751.75+377.25+0.91%+0.69%+0.63%+8.92%
'26/05/1313+0.15+1.17%+10.9%41374.5-523.82-1.25%-0.56%+2.42%+11.5%
'26/05/1212.85+0.05+0.39%+11.3%41898.32+108.26+0.26%-0.31%+0.13%+11.6%
'26/05/1112.8-0.15-1.16%+10%41790.06+186.12+0.45%+0.14%-1.61%+9.9%
'26/05/0812.95-0.05-0.38%+9.62%41603.94-329.84-0.79%-0.65%+0.41%+10.3%
'26/05/0713+0.1+0.78%+10.5%41933.78+794.93+1.93%+1.27%-1.15%+9.19%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.900%+10.5%41138.85+369.56+0.91%+2.19%-0.91%+8.28%
'26/05/0512.9-0.1-0.77%+9.62%40769.29+64.15+0.16%+2.35%-0.93%+7.27%
'26/05/0413-0.2-1.52%+7.95%40705.14+1778.51+4.57%+7.03%-6.09%+0.93%
'26/04/3013.2+0.05+0.38%+8.37%38926.63-376.87-0.96%+6%+1.34%+2.37%
'26/04/2913.15-0.1-0.75%+7.55%39303.5-218.23-0.55%+5.41%-0.2%+2.13%
'26/04/2813.25+0.05+0.38%+7.95%39521.73-94.9-0.24%+5.16%+0.62%+2.79%
'26/04/2713.2-0.2-1.49%+6.34%39616.63+684.23+1.76%+7.01%-3.25%-0.67%
'26/04/2413.400%+6.34%38932.4+1218.25+3.23%+10.5%-3.23%-4.12%
'26/04/2313.4+0.15+1.13%+7.55%37714.15-164.32-0.43%+9.99%+1.56%-2.44%
'26/04/2213.2500%+7.55%37878.47+273.36+0.73%+10.8%-0.73%-3.24%
'26/04/2113.2500%+7.55%37605.11+646.31+1.75%+12.7%-1.75%-5.18%
'26/04/2013.2500%+7.55%36958.8+154.46+0.42%+13.2%-0.42%-5.65%
'26/04/1713.25-0.05-0.38%+7.14%36804.34-327.68-0.88%+12.2%+0.5%-5.06%
'26/04/1613.3+0.05+0.38%+7.55%37132.02+409.88+1.12%+13.5%-0.74%-5.9%
'26/04/1513.25-0.05-0.38%+7.14%36722.14+426.02+1.17%+14.8%-1.55%-7.64%
'26/04/1413.300%+7.14%36296.12+838.83+2.37%+17.5%-2.37%-10.4%
'26/04/1313.3+0.05+0.38%+7.55%35457.29+39.46+0.11%+17.6%+0.27%-10.1%
'26/04/1013.25-0.05-0.38%+7.14%35417.83+556.67+1.6%+19.5%-1.98%-12.4%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.3-0.1-0.75%+6.34%34861.16+99.78+0.29%+19.9%-1.04%-13.5%
'26/04/0813.400%+6.34%34761.38+1531.56+4.61%+25.4%-4.61%-19%
'26/04/0713.4+0.05+0.37%+6.74%33229.82+657.39+2.02%+27.9%-1.65%-21.2%
'26/04/0213.35-0.05-0.37%+6.34%32572.43-602.39-1.82%+25.6%+1.45%-19.2%
'26/04/0113.400%+6.34%33174.82+1451.83+4.58%+31.3%-4.58%-25%
'26/03/3113.4-0.05-0.37%+5.95%31722.99-795.17-2.45%+28.1%+2.08%-22.2%
'26/03/3013.45-0.1-0.74%+5.17%32518.16-594.43-1.8%+25.8%+1.06%-20.7%
'26/03/2713.55+0.05+0.37%+5.56%33112.59-225.03-0.68%+25%+1.05%-19.4%
'26/03/2613.500%+5.56%33337.62-101.49-0.3%+24.6%+0.3%-19%
'26/03/2513.5-0.15-1.1%+4.4%33439.11+826.87+2.54%+27.7%-3.64%-23.4%
'26/03/2413.65+0.2+1.49%+5.95%32612.24-110.26-0.34%+27.3%+1.83%-21.4%
'26/03/2313.45-0.2-1.47%+4.4%32722.5-821.38-2.45%+24.2%+0.98%-19.8%
'26/03/2013.65+0.1+0.74%+5.17%33543.88-145.8-0.43%+23.7%+1.17%-18.5%
'26/03/1913.5500%+5.17%33689.68-658.9-1.92%+21.3%+1.92%-16.1%
'26/03/1813.5500%+5.17%34348.58+512.01+1.51%+23.1%-1.51%-18%
'26/03/1713.55+0.1+0.74%+5.95%33836.57+494.06+1.48%+25%-0.74%-19%
'26/03/1613.45-0.15-1.1%+4.78%33342.51-57.81-0.17%+24.7%-0.93%-20%
'26/03/1313.600%+4.78%33400.32-181.54-0.54%+24.1%+0.54%-19.3%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.6-0.05-0.37%+4.4%33581.86-532.33-1.56%+22.1%+1.19%-17.7%
'26/03/1113.65+0.15+1.11%+5.56%34114.19+1342.32+4.1%+27.1%-2.99%-21.6%
'26/03/1013.5+0.05+0.37%+5.95%32771.87+661.45+2.06%+29.7%-1.69%-23.8%
'26/03/0913.45-0.05-0.37%+5.56%32110.42-1489.12-4.43%+24%+4.06%-18.4%
'26/03/0613.5+0.05+0.37%+5.95%33599.54-73.4-0.22%+23.7%+0.59%-17.8%
'26/03/0513.4500%+5.95%33672.94+844.06+2.57%+26.9%-2.57%-21%
'26/03/0413.45-0.05-0.37%+5.56%32828.88-1494.77-4.35%+21.4%+3.98%-15.8%
'26/03/0313.5-0.25-1.82%+3.64%34323.65-771.44-2.2%+18.7%+0.38%-15.1%
'26/03/0213.75+0.35+2.61%+6.34%35095.09-319.4-0.9%+17.6%+3.51%-11.3%
'26/02/2613.4-0.05-0.37%+5.95%35414.49+1.420%+17.6%-0.37%-11.7%
'26/02/2513.4500%+5.95%35413.07+712.25+2.05%+20.1%-2.05%-14.1%
'26/02/2413.45-0.1-0.74%+5.17%34700.82+927.56+2.75%+23.4%-3.49%-18.2%
'26/02/2313.55-0.2-1.45%+3.64%33773.26+167.55+0.5%+24%-1.95%-20.3%
'26/02/1113.75+0.3+2.23%+5.95%33605.71+532.74+1.61%+26%+0.62%-20%
'26/02/1013.45-0.05-0.37%+5.56%33072.97+668.35+2.06%+28.6%-2.43%-23%
'26/02/0913.5-0.2-1.46%+4.01%32404.62+621.7+1.96%+31.1%-3.42%-27.1%
'26/02/0613.700%+4.01%31782.92-18.35-0.06%+31%+0.06%-27%
'26/02/0513.700%+4.01%31801.27-488.54-1.51%+29%+1.51%-25%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.7-0.15-1.08%+2.89%32289.81+94.45+0.29%+29.4%-1.37%-26.5%
'26/02/0313.85+0.15+1.09%+4.01%32195.36+571.33+1.81%+31.7%-0.72%-27.7%
'26/02/0213.700%+4.01%31624.03-439.72-1.37%+29.9%+1.37%-25.9%
'26/01/3013.7-0.05-0.36%+3.64%32063.75-472.52-1.45%+28%+1.09%-24.4%
'26/01/2913.7500%+3.64%32536.27-267.55-0.82%+27%+0.82%-23.4%
'26/01/2813.75-0.05-0.36%+3.26%32803.82+485.9+1.5%+28.9%-1.86%-25.7%
'26/01/2713.8-0.05-0.36%+2.89%32317.92+253.4+0.79%+29.9%-1.15%-27%
'26/01/2613.85+0.1+0.73%+3.64%32064.52+103.01+0.32%+30.3%+0.41%-26.7%
'26/01/2313.75+0.05+0.36%+4.01%31961.51+215.43+0.68%+31.2%-0.32%-27.2%
'26/01/2213.700%+4.01%31746.08+499.71+1.6%+33.3%-1.6%-29.3%
'26/01/2113.700%+4.01%31246.37-513.62-1.62%+31.2%+1.62%-27.2%
'26/01/2013.7+0.15+1.11%+5.17%31759.99+120.7+0.38%+31.7%+0.73%-26.5%
'26/01/1913.55+0.15+1.12%+6.34%31639.29+230.59+0.73%+32.6%+0.39%-26.3%
'26/01/1613.400%+6.34%31408.7+598.12+1.94%+35.2%-1.94%-28.9%
'26/01/1513.400%+6.34%30810.58-131.2-0.42%+34.6%+0.42%-28.3%
'26/01/1413.400%+6.34%30941.78+234.56+0.76%+35.7%-0.76%-29.3%
'26/01/1313.400%+6.34%30707.22+139.93+0.46%+36.3%-0.46%-30%
'26/01/1213.400%+6.34%30567.29+278.33+0.92%+37.5%-0.92%-31.2%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.4+0.1+0.75%+7.14%30288.96-71.59-0.24%+37.2%+0.99%-30.1%
'26/01/0813.3-0.15-1.12%+5.95%30360.55-74.92-0.25%+36.9%-0.87%-30.9%
'26/01/0713.45-0.15-1.1%+4.78%30435.47-140.83-0.46%+36.3%-0.64%-31.5%
'26/01/0613.6+0.1+0.74%+5.56%30576.3+471.26+1.57%+38.4%-0.83%-32.8%
'26/01/0513.5-0.05-0.37%+5.17%30105.04+755.23+2.57%+41.9%-2.94%-36.8%
'26/01/0213.55-0.15-1.09%+4.01%29349.81+386.21+1.33%+43.8%-2.42%-39.8%
'25/12/3113.7+0.1+0.74%+4.78%28963.6+256.47+0.89%+45.1%-0.15%-40.3%
'25/12/3013.6+0.1+0.74%+5.56%28707.13-103.76-0.36%+44.6%+1.1%-39%
'25/12/2913.500%+5.56%28810.89+254.87+0.89%+45.9%-0.89%-40.3%
'25/12/2613.500%+5.56%28556.02+184.04+0.65%+46.8%-0.65%-41.3%
'25/12/2413.5+0.05+0.37%+5.95%28371.98+61.51+0.22%+47.2%+0.15%-41.2%
'25/12/2313.4500%+5.95%28310.47+160.83+0.57%+48%-0.57%-42.1%
'25/12/2213.45+0.05+0.37%+6.34%28149.64+453.29+1.64%+50.4%-1.27%-44.1%
'25/12/1913.4-0.1-0.74%+5.56%27696.35+227.82+0.83%+51.7%-1.57%-46.1%
'25/12/1813.5-0.05-0.37%+5.17%27468.53-56.64-0.21%+51.4%-0.16%-46.2%
'25/12/1713.55+0.15+1.12%+6.34%27525.17-11.49-0.04%+51.3%+1.16%-45%
'25/12/1613.4+0.05+0.37%+6.74%27536.66-330.28-1.19%+49.5%+1.56%-42.8%
'25/12/1513.3500%+6.74%27866.94-331.08-1.17%+47.7%+1.17%-41%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.35-0.05-0.37%+6.34%28198.02+173.27+0.62%+48.7%-0.99%-42.3%
'25/12/1113.400%+6.34%28024.75-375.98-1.32%+46.7%+1.32%-40.3%
'25/12/1013.400%+6.34%28400.73+218.13+0.77%+47.8%-0.77%-41.5%
'25/12/0913.400%+6.34%28182.6-121.18-0.43%+47.2%+0.43%-40.9%
'25/12/0813.400%+6.34%28303.78+322.89+1.15%+48.9%-1.15%-42.6%
'25/12/0513.4-0.05-0.37%+5.95%27980.89+185.18+0.67%+49.9%-1.04%-43.9%
'25/12/0413.4500%+5.95%27795.71+2.67+0.01%+49.9%-0.01%-44%
'25/12/0313.45+0.05+0.37%+6.34%27793.04+228.77+0.83%+51.1%-0.46%-44.8%
'25/12/0213.400%+6.34%27564.27+221.74+0.81%+52.4%-0.81%-46%
'25/12/0113.400%+6.34%27342.53-283.95-1.03%+50.8%+1.03%-44.5%
'25/11/2813.4+0.05+0.37%+6.74%27626.48+71.95+0.26%+51.2%+0.11%-44.5%
'25/11/2713.3500%+6.74%27554.53+144.99+0.53%+52%-0.53%-45.3%
'25/11/2613.35-0.05-0.37%+6.34%27409.54+497.37+1.85%+54.8%-2.22%-48.5%
'25/11/2513.400%+6.34%26912.17+407.93+1.54%+57.2%-1.54%-50.8%
'25/11/2413.400%+6.34%26504.24+69.3+0.26%+57.6%-0.26%-51.3%
'25/11/2113.4-0.1-0.74%+5.56%26434.94-991.42-3.61%+51.9%+2.87%-46.3%
'25/11/2013.5-0.05-0.37%+5.17%27426.36+846.24+3.18%+56.7%-3.55%-51.6%
'25/11/1913.55-0.05-0.37%+4.78%26580.12-176-0.66%+55.7%+0.29%-50.9%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.6-0.05-0.37%+4.4%26756.12-691.19-2.52%+51.8%+2.15%-47.4%
'25/11/1713.65-0.05-0.36%+4.01%27447.31+49.81+0.18%+52.1%-0.54%-48%
'25/11/1413.7-0.05-0.36%+3.64%27397.5-506.06-1.81%+49.3%+1.45%-45.7%
'25/11/1313.75+0.15+1.1%+4.78%27903.56-43.53-0.16%+49.1%+1.26%-44.3%
'25/11/1213.6+0.1+0.74%+5.56%27947.09+162.14+0.58%+49.9%+0.16%-44.4%
'25/11/1113.5-0.05-0.37%+5.17%27784.95-84.56-0.3%+49.5%-0.07%-44.3%