≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / K線比較(日)

6153 嘉聯益

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514+0.95+6.79%7.5%14.115.1514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1904,724萬1,5442.07張/筆14.811.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8909,503萬2,7122.54張/筆13.79-0.55 (-3.78%)

連續漲跌: 連4跌→漲  ( +0.95元 / +6.79%)

財報評分: 最新32分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 嘉聯益新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:58)

• 嘉聯益董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:25)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.95+0.95+6.79%+6.79%41661.7+1960.06+4.94%+4.94%+1.85%+1.85%
'26/11/0614-0.55-3.78%+2.75%39701.64-1873.08-4.51%+0.21%+0.73%+2.54%
'26/11/0514.55-1-6.43%-3.86%41574.72-1374.19-3.2%-3%-3.23%-0.86%
'26/11/0415.55-0.25-1.58%-5.38%42948.91-358.63-0.83%-3.8%-0.75%-1.58%
'26/11/0315.8-0.8-4.82%-9.94%43307.54-1612.6-3.59%-7.25%-1.23%-2.69%
'26/11/0216.6+0.5+3.11%-7.14%44920.14-291.69-0.65%-7.85%+3.76%+0.71%
'26/10/3016.1-0.95-5.57%-12.3%45211.83-1156.5-2.49%-10.2%-3.08%-2.17%
'26/10/2917.05-0.85-4.75%-16.5%46368.33-667.25-1.42%-11.4%-3.33%-5.06%
'26/10/2817.9+0.45+2.58%-14.3%47035.58+939.35+2.04%-9.62%+0.54%-4.71%
'26/10/2717.45-0.3-1.69%-15.8%46096.23+54.8+0.12%-9.51%-1.81%-6.26%
'26/10/2217.75-0.85-4.57%-19.6%46041.43-846.34-1.81%-11.1%-2.76%-8.48%
'26/10/2118.6-0.1-0.53%-20.1%46887.77+594.84+1.28%-10%-1.81%-10%
'26/10/2018.7+0.05+0.27%-19.8%46292.93-529.15-1.13%-11%+1.4%-8.82%
'26/10/1918.65-0.6-3.12%-22.3%46822.08-289.18-0.61%-11.6%-2.51%-10.8%
'26/10/1619.25+1.2+6.65%-17.2%47111.26+141.39+0.3%-11.3%+6.35%-5.87%
'26/10/1518.05-0.95-5%-21.3%46969.87-1655.96-3.41%-14.3%-1.59%-6.99%
'26/10/1419+1.7+9.83%-13.6%48625.83+284.52+0.59%-13.8%+9.24%+0.23%
'26/10/1317.3-0.3-1.7%-15.1%48341.31-960.65-1.95%-15.5%+0.25%+0.44%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.6+0.3+1.73%-13.6%49301.96-11.48-0.02%-15.5%+1.75%+1.93%
'26/10/0817.3-0.7-3.89%-16.9%49313.44-492.93-0.99%-16.4%-2.9%-0.59%
'26/10/071800%-16.9%49806.37-16.18-0.03%-16.4%+0.03%-0.56%
'26/10/0618+0.15+0.84%-16.2%49822.55+110.51+0.22%-16.2%+0.62%-0.05%
'26/10/0517.85-0.1-0.56%-16.7%49712.04+1236.3+2.55%-14.1%-3.11%-2.66%
'26/10/0217.95+0.15+0.84%-16%48475.74+122.25+0.25%-13.8%+0.59%-2.17%
'26/10/0117.8-0.4-2.2%-17.9%48353.49+413.36+0.86%-13.1%-3.06%-4.76%
'26/09/3018.2+0.55+3.12%-15.3%47940.13+308.17+0.65%-12.5%+2.47%-2.76%
'26/09/2917.65+0.45+2.62%-13.1%47631.96-392.64-0.82%-13.2%+3.44%+0.17%
'26/09/2417.2+0.15+0.88%-12.3%48024.6-132.69-0.28%-13.5%+1.16%+1.17%
'26/09/2317.05-0.05-0.29%-12.6%48157.29+357.12+0.75%-12.8%-1.04%+0.27%
'26/09/2217.1-0.3-1.72%-14.1%47800.17+81.33+0.17%-12.7%-1.89%-1.39%
'26/09/2117.4+0.4+2.35%-12.1%47718.84+538.09+1.14%-11.7%+1.21%-0.36%
'26/09/1817-0.25-1.45%-13.3%47180.75+892.75+1.93%-9.99%-3.38%-3.34%
'26/09/1717.25+0.05+0.29%-13.1%46288+439.1+0.96%-9.13%-0.67%-3.95%
'26/09/1617.2+0.3+1.78%-11.5%45848.9+337.41+0.74%-8.46%+1.04%-3.08%
'26/09/1516.9-0.25-1.46%-12.8%45511.49-351.03-0.77%-9.16%-0.69%-3.67%
'26/09/1417.15-0.15-0.87%-13.6%45862.52-322.33-0.7%-9.79%-0.17%-3.79%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.3-0.1-0.57%-14.1%46184.85-755.64-1.61%-11.2%+1.04%-2.83%
'26/09/1017.4-0.45-2.52%-16.2%46940.49-242.87-0.51%-11.7%-2.01%-4.54%
'26/09/0917.85+0.45+2.59%-14.1%47183.36+77.58+0.16%-11.6%+2.43%-2.52%
'26/09/0817.4+0.05+0.29%-13.8%47105.78-220.49-0.47%-12%+0.76%-1.86%
'26/09/0717.35-0.3-1.7%-15.3%47326.27+775.14+1.67%-10.5%-3.37%-4.79%
'26/09/0417.65+0.45+2.62%-13.1%46551.13+693.47+1.51%-9.15%+1.11%-3.93%
'26/09/0317.2-0.8-4.44%-16.9%45857.66-307.06-0.67%-9.75%-3.77%-7.19%
'26/09/0218+0.05+0.28%-16.7%46164.72-784-1.67%-11.3%+1.95%-5.45%
'26/09/0117.95+0.2+1.13%-15.8%46948.72+820.25+1.78%-9.68%-0.65%-6.09%
'26/08/3117.7500%-15.8%46128.47-202.98-0.44%-10.1%+0.44%-5.7%
'26/08/2817.75+0.5+2.9%-13.3%46331.45+356.23+0.77%-9.38%+2.13%-3.95%
'26/08/2717.25+0.25+1.47%-12.1%45975.22+142.6+0.31%-9.1%+1.16%-2.96%
'26/08/2617+0.5+3.03%-9.39%45832.62+663.16+1.47%-7.77%+1.56%-1.63%
'26/08/2516.500%-9.39%45169.46+407.14+0.91%-6.93%-0.91%-2.47%
'26/08/2416.5-0.2-1.2%-10.5%44762.32-461.97-1.02%-7.88%-0.18%-2.6%
'26/08/2116.7+0.05+0.3%-10.2%45224.29+290.55+0.65%-7.28%-0.35%-2.93%
'26/08/2016.65-0.05-0.3%-10.5%44933.74+214.39+0.48%-6.84%-0.78%-3.64%
'26/08/1916.7+0.3+1.83%-8.84%44719.35-589.33-1.3%-8.05%+3.13%-0.79%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.4-0.4-2.38%-11%45308.68-548.59-1.2%-9.15%-1.18%-1.86%
'26/08/1716.8-0.2-1.18%-12.1%45857.27+46.26+0.1%-9.06%-1.28%-3%
'26/08/1417-0.25-1.45%-13.3%45811.01-210.47-0.46%-9.47%-0.99%-3.86%
'26/08/1317.25+0.05+0.29%-13.1%46021.48+503.41+1.11%-8.47%-0.82%-4.61%
'26/08/1217.2+0.4+2.38%-11%45518.07+397.35+0.88%-7.67%+1.5%-3.35%
'26/08/1116.8+0.2+1.2%-9.94%45120.72+191.96+0.43%-7.27%+0.77%-2.67%
'26/08/1016.6+0.2+1.22%-8.84%44928.76+702.85+1.59%-5.8%-0.37%-3.04%
'26/08/0716.4+0.1+0.61%-8.28%44225.91-170.79-0.38%-6.16%+0.99%-2.12%
'26/08/0616.3+0.3+1.88%-6.56%44396.7-214.9-0.48%-6.61%+2.36%+0.05%
'26/08/0516+0.5+3.23%-3.55%44611.6+1250.94+2.88%-3.92%+0.35%+0.37%
'26/08/0415.5+0.7+4.73%+1.01%43360.66-25.75-0.06%-3.98%+4.79%+4.99%
'26/08/0314.8+0.75+5.34%+6.41%43386.41+266.66+0.62%-3.38%+4.72%+9.79%
'26/07/3114.05+0.55+4.07%+10.7%43119.75+3186.45+7.98%+4.33%-3.91%+6.41%
'26/07/3013.5-0.7-4.93%+5.28%39933.3-105.88-0.26%+4.05%-4.67%+1.23%
'26/07/2914.2-0.85-5.65%-0.66%40039.18-1564.18-3.76%+0.14%-1.89%-0.8%
'26/07/2815.05-1.05-6.52%-7.14%41603.36-2030.83-4.65%-4.52%-1.87%-2.62%
'26/07/2716.1-0.5-3.01%-9.94%43634.19-20.65-0.05%-4.57%-2.96%-5.37%
'26/07/2416.6-0.25-1.48%-11.3%43654.84-1195.97-2.67%-7.11%+1.19%-4.17%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.85-0.15-0.88%-12.1%44850.81+25.03+0.06%-7.06%-0.94%-5%
'26/07/221700%-12.1%44825.78+592.91+1.34%-5.81%-1.34%-6.25%
'26/07/2117+0.6+3.66%-8.84%44232.87+1783.17+4.2%-1.86%-0.54%-6.99%
'26/07/2016.4-0.55-3.24%-11.8%42449.7-221.57-0.52%-2.37%-2.72%-9.43%
'26/07/1716.95-1.25-6.87%-17.9%42671.27-2953.71-6.47%-8.69%-0.4%-9.17%
'26/07/1618.2-0.5-2.67%-20.1%45624.98-6.61-0.01%-8.7%-2.66%-11.4%
'26/07/1518.7+0.25+1.36%-19%45631.59+893.64+2%-6.88%-0.64%-12.1%
'26/07/1418.45-0.6-3.15%-21.5%44737.95-642.57-1.42%-8.19%-1.73%-13.3%
'26/07/1319.05-0.65-3.3%-24.1%45380.52+25.91+0.06%-8.14%-3.36%-16%
'26/07/0919.7-0.35-1.75%-25.4%45354.61-379.8-0.83%-8.91%-0.92%-16.5%
'26/07/0820.05+0.2+1.01%-24.7%45734.41+255.3+0.56%-8.39%+0.45%-16.3%
'26/07/0719.85-0.7-3.41%-27.3%45479.11-1077.28-2.31%-10.5%-1.1%-16.7%
'26/07/0620.55+0.15+0.74%-26.7%46556.39-224.23-0.48%-10.9%+1.22%-15.8%
'26/07/0320.4-0.35-1.69%-28%46780.62+36.46+0.08%-10.9%-1.77%-17.1%
'26/07/0220.75+0.45+2.22%-26.4%46744.16-274.83-0.58%-11.4%+2.8%-15%
'26/07/0120.3-1.15-5.36%-30.3%47018.99+893.08+1.94%-9.68%-7.3%-20.6%
'26/06/3021.45+0.65+3.12%-28.1%46125.91+1126.01+2.5%-7.42%+0.62%-20.7%
'26/06/2920.8-0.95-4.37%-31.3%44999.9+428.14+0.96%-6.53%-5.33%-24.7%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.75-0.9-3.97%-34%44571.76-1683.5-3.64%-9.93%-0.33%-24.1%
'26/06/2522.65-0.6-2.58%-35.7%46255.26+211.66+0.46%-9.52%-3.04%-26.2%
'26/06/2423.25-1.05-4.32%-38.5%46043.6-1057.05-2.24%-11.5%-2.08%-26.9%
'26/06/2324.3+0.35+1.46%-37.6%47100.65-640.86-1.34%-12.7%+2.8%-24.8%
'26/06/2223.95-0.5-2.04%-38.9%47741.51+1276.31+2.75%-10.3%-4.79%-28.5%
'26/06/1824.45+0.05+0.2%-38.7%46465.2+587.81+1.28%-9.19%-1.08%-29.5%
'26/06/1724.4+1.3+5.63%-35.3%45877.39+68.2+0.15%-9.05%+5.48%-26.2%
'26/06/1623.1-1.35-5.52%-38.9%45809.19+412.2+0.91%-8.23%-6.43%-30.6%
'26/06/1524.45+2.2+9.89%-32.8%45396.99+1227.95+2.78%-5.68%+7.11%-27.1%
'26/06/1222.25+1.95+9.61%-26.4%44169.04+1019.58+2.36%-3.45%+7.25%-22.9%
'26/06/1120.3-0.45-2.17%-28%43149.46-76.08-0.18%-3.62%-1.99%-24.3%
'26/06/1020.75+0.25+1.22%-27.1%43225.54-1478.9-3.31%-6.81%+4.53%-20.3%
'26/06/0920.5+0.15+0.74%-26.5%44704.44+1201.66+2.76%-4.23%-2.02%-22.3%
'26/06/0820.35+1.85+10%-19.2%43502.78-1568.16-3.48%-7.56%+13.5%-11.6%
'26/06/0518.5+0.05+0.27%-19%45070.94-606.52-1.33%-8.79%+1.6%-10.2%
'26/06/0418.45-1.15-5.87%-23.7%45677.46-781.7-1.68%-10.3%-4.19%-13.4%
'26/06/0319.6+0.6+3.16%-21.3%46459.16+901.85+1.98%-8.55%+1.18%-12.8%
'26/06/0219+0.5+2.7%-19.2%45557.31+219.4+0.48%-8.11%+2.22%-11.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.5+0.6+3.35%-16.5%45337.91+604.97+1.35%-6.87%+2%-9.61%
'26/05/2917.9+0.3+1.7%-15.1%44732.94+1096.5+2.51%-4.53%-0.81%-10.5%
'26/05/2817.6-0.65-3.56%-18.1%43636.44-620.36-1.4%-5.86%-2.16%-12.2%
'26/05/2718.25-0.3-1.62%-19.4%44256.8+731.43+1.68%-4.28%-3.3%-15.1%
'26/05/2618.55-0.55-2.88%-21.7%43525.37-119.03-0.27%-4.54%-2.61%-17.2%
'26/05/2519.1-0.25-1.29%-22.7%43644.4+1376.43+3.26%-1.43%-4.55%-21.3%
'26/05/2219.35+1+5.45%-18.5%42267.97+899.76+2.18%+0.71%+3.27%-19.2%
'26/05/2118.35+0.8+4.56%-14.8%41368.21+1347.39+3.37%+4.1%+1.19%-18.9%
'26/05/2017.55-0.15-0.85%-15.5%40020.82-154.74-0.39%+3.7%-0.46%-19.2%
'26/05/1917.7+0.4+2.31%-13.6%40175.56-716.26-1.75%+1.88%+4.06%-15.5%
'26/05/1817.3+0.5+2.98%-11%40891.82-280.54-0.68%+1.19%+3.66%-12.2%
'26/05/1516.8-1-5.62%-16%41172.36-579.39-1.39%-0.22%-4.23%-15.8%
'26/05/1417.8+0.1+0.56%-15.5%41751.75+377.25+0.91%+0.69%-0.35%-16.2%
'26/05/1317.7-0.75-4.07%-19%41374.5-523.82-1.25%-0.56%-2.82%-18.4%
'26/05/1218.45+0.4+2.22%-17.2%41898.32+108.26+0.26%-0.31%+1.96%-16.9%
'26/05/1118.05-0.3-1.63%-18.5%41790.06+186.12+0.45%+0.14%-2.08%-18.7%
'26/05/0818.35-0.6-3.17%-21.1%41603.94-329.84-0.79%-0.65%-2.38%-20.5%
'26/05/0718.95+0.4+2.16%-19.4%41933.78+794.93+1.93%+1.27%+0.23%-20.7%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.55-0.1-0.54%-19.8%41138.85+369.56+0.91%+2.19%-1.45%-22%
'26/05/0518.65+0.65+3.61%-16.9%40769.29+64.15+0.16%+2.35%+3.45%-19.3%
'26/05/0418+0.05+0.28%-16.7%40705.14+1778.51+4.57%+7.03%-4.29%-23.7%
'26/04/3017.95+0.2+1.13%-15.8%38926.63-376.87-0.96%+6%+2.09%-21.8%
'26/04/2917.75-0.35-1.93%-17.4%39303.5-218.23-0.55%+5.41%-1.38%-22.8%
'26/04/2818.1+0.2+1.12%-16.5%39521.73-94.9-0.24%+5.16%+1.36%-21.6%
'26/04/2717.9-0.65-3.5%-19.4%39616.63+684.23+1.76%+7.01%-5.26%-26.4%
'26/04/2418.5500%-19.4%38932.4+1218.25+3.23%+10.5%-3.23%-29.9%
'26/04/2318.55-1.15-5.84%-24.1%37714.15-164.32-0.43%+9.99%-5.41%-34.1%
'26/04/2219.7-0.95-4.6%-27.6%37878.47+273.36+0.73%+10.8%-5.33%-38.4%
'26/04/2120.65+1.85+9.84%-20.5%37605.11+646.31+1.75%+12.7%+8.09%-33.2%
'26/04/2018.8+0.05+0.27%-20.3%36958.8+154.46+0.42%+13.2%-0.15%-33.5%
'26/04/1718.75+1.3+7.45%-14.3%36804.34-327.68-0.88%+12.2%+8.33%-26.5%
'26/04/1617.45-0.2-1.13%-15.3%37132.02+409.88+1.12%+13.5%-2.25%-28.7%
'26/04/1517.65+0.2+1.15%-14.3%36722.14+426.02+1.17%+14.8%-0.02%-29.1%
'26/04/1417.4500%-14.3%36296.12+838.83+2.37%+17.5%-2.37%-31.8%
'26/04/1317.45+0.4+2.35%-12.3%35457.29+39.46+0.11%+17.6%+2.24%-29.9%
'26/04/1017.05-0.45-2.57%-14.6%35417.83+556.67+1.6%+19.5%-4.17%-34.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.5+0.15+0.86%-13.8%34861.16+99.78+0.29%+19.9%+0.57%-33.7%
'26/04/0817.35+1.55+9.81%-5.38%34761.38+1531.56+4.61%+25.4%+5.2%-30.8%
'26/04/0715.8-0.4-2.47%-7.72%33229.82+657.39+2.02%+27.9%-4.49%-35.6%
'26/04/0216.200%-7.72%32572.43-602.39-1.82%+25.6%+1.82%-33.3%
'26/04/0116.2+0.35+2.21%-5.68%33174.82+1451.83+4.58%+31.3%-2.37%-37%
'26/03/3115.85-0.7-4.23%-9.67%31722.99-795.17-2.45%+28.1%-1.78%-37.8%
'26/03/3016.55-0.65-3.78%-13.1%32518.16-594.43-1.8%+25.8%-1.98%-38.9%
'26/03/2717.2+0.85+5.2%-8.56%33112.59-225.03-0.68%+25%+5.88%-33.5%
'26/03/2616.35-0.2-1.21%-9.67%33337.62-101.49-0.3%+24.6%-0.91%-34.3%
'26/03/2516.55+0.3+1.85%-8%33439.11+826.87+2.54%+27.7%-0.69%-35.7%
'26/03/2416.25-0.55-3.27%-11%32612.24-110.26-0.34%+27.3%-2.93%-38.3%
'26/03/2316.8-0.25-1.47%-12.3%32722.5-821.38-2.45%+24.2%+0.98%-36.5%
'26/03/2017.05-0.05-0.29%-12.6%33543.88-145.8-0.43%+23.7%+0.14%-36.2%
'26/03/1917.1-0.35-2.01%-14.3%33689.68-658.9-1.92%+21.3%-0.09%-35.6%
'26/03/1817.45+0.2+1.16%-13.3%34348.58+512.01+1.51%+23.1%-0.35%-36.5%
'26/03/1717.25+0.65+3.92%-9.94%33836.57+494.06+1.48%+25%+2.44%-34.9%
'26/03/1616.6-0.25-1.48%-11.3%33342.51-57.81-0.17%+24.7%-1.31%-36%
'26/03/1316.85+0.45+2.74%-8.84%33400.32-181.54-0.54%+24.1%+3.28%-32.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.4+0.1+0.61%-8.28%33581.86-532.33-1.56%+22.1%+2.17%-30.4%
'26/03/1116.3+0.45+2.84%-5.68%34114.19+1342.32+4.1%+27.1%-1.26%-32.8%
'26/03/1015.85+1.4+9.69%+3.46%32771.87+661.45+2.06%+29.7%+7.63%-26.3%
'26/03/0914.45-1.1-7.07%-3.86%32110.42-1489.12-4.43%+24%-2.64%-27.9%
'26/03/0615.55+0.35+2.3%-1.64%33599.54-73.4-0.22%+23.7%+2.52%-25.4%
'26/03/0515.2+0.35+2.36%+0.67%33672.94+844.06+2.57%+26.9%-0.21%-26.2%
'26/03/0414.85-1.15-7.19%-6.56%32828.88-1494.77-4.35%+21.4%-2.84%-27.9%
'26/03/0316-0.4-2.44%-8.84%34323.65-771.44-2.2%+18.7%-0.24%-27.6%
'26/03/0216.4-0.1-0.61%-9.39%35095.09-319.4-0.9%+17.6%+0.29%-27%
'26/02/2616.5+0.55+3.45%-6.27%35414.49+1.420%+17.6%+3.45%-23.9%
'26/02/2515.95-1-5.9%-11.8%35413.07+712.25+2.05%+20.1%-7.95%-31.9%
'26/02/2416.95+0.35+2.11%-9.94%34700.82+927.56+2.75%+23.4%-0.64%-33.3%
'26/02/2316.6+0.9+5.73%-4.78%33773.26+167.55+0.5%+24%+5.23%-28.7%
'26/02/1115.7-0.05-0.32%-5.08%33605.71+532.74+1.61%+26%-1.93%-31%
'26/02/1015.75+0.45+2.94%-2.29%33072.97+668.35+2.06%+28.6%+0.88%-30.9%
'26/02/0915.3-0.3-1.92%-4.17%32404.62+621.7+1.96%+31.1%-3.88%-35.2%
'26/02/0615.6-0.7-4.29%-8.28%31782.92-18.35-0.06%+31%-4.23%-39.3%
'26/02/0516.3-0.5-2.98%-11%31801.27-488.54-1.51%+29%-1.47%-40%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.8+0.65+4.02%-7.43%32289.81+94.45+0.29%+29.4%+3.73%-36.8%
'26/02/0316.15+0.25+1.57%-5.97%32195.36+571.33+1.81%+31.7%-0.24%-37.7%
'26/02/0215.9-0.45-2.75%-8.56%31624.03-439.72-1.37%+29.9%-1.38%-38.5%
'26/01/3016.35+0.35+2.19%-6.56%32063.75-472.52-1.45%+28%+3.64%-34.6%
'26/01/2916-0.4-2.44%-8.84%32536.27-267.55-0.82%+27%-1.62%-35.8%
'26/01/2816.4-0.5-2.96%-11.5%32803.82+485.9+1.5%+28.9%-4.46%-40.5%
'26/01/2716.9-1.65-8.89%-19.4%32317.92+253.4+0.79%+29.9%-9.68%-49.3%
'26/01/2618.55+1.65+9.76%-11.5%32064.52+103.01+0.32%+30.3%+9.44%-41.9%
'26/01/2316.9+0.5+3.05%-8.84%31961.51+215.43+0.68%+31.2%+2.37%-40.1%
'26/01/2216.4+0.05+0.31%-8.56%31746.08+499.71+1.6%+33.3%-1.29%-41.9%
'26/01/2116.35+0.3+1.87%-6.85%31246.37-513.62-1.62%+31.2%+3.49%-38%
'26/01/2016.05-0.15-0.93%-7.72%31759.99+120.7+0.38%+31.7%-1.31%-39.4%
'26/01/1916.2+0.4+2.53%-5.38%31639.29+230.59+0.73%+32.6%+1.8%-38%
'26/01/1615.8-0.15-0.94%-6.27%31408.7+598.12+1.94%+35.2%-2.88%-41.5%
'26/01/1515.95+0.25+1.59%-4.78%30810.58-131.2-0.42%+34.6%+2.01%-39.4%
'26/01/1415.7+0.35+2.28%-2.61%30941.78+234.56+0.76%+35.7%+1.52%-38.3%
'26/01/1315.35-0.3-1.92%-4.47%30707.22+139.93+0.46%+36.3%-2.38%-40.8%
'26/01/1215.65+0.55+3.64%-0.99%30567.29+278.33+0.92%+37.5%+2.72%-38.5%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.100%-0.99%30288.96-71.59-0.24%+37.2%+0.24%-38.2%
'26/01/0815.1-0.95-5.92%-6.85%30360.55-74.92-0.25%+36.9%-5.67%-43.7%
'26/01/0716.05+0.3+1.9%-5.08%30435.47-140.83-0.46%+36.3%+2.36%-41.3%
'26/01/0615.75+1.2+8.25%+2.75%30576.3+471.26+1.57%+38.4%+6.68%-35.6%
'26/01/0514.55-0.5-3.32%-0.66%30105.04+755.23+2.57%+41.9%-5.89%-42.6%
'26/01/0215.05+0.05+0.33%-0.33%29349.81+386.21+1.33%+43.8%-1%-44.2%
'25/12/3115-0.2-1.32%-1.64%28963.6+256.47+0.89%+45.1%-2.21%-46.8%
'25/12/3015.2-0.3-1.94%-3.55%28707.13-103.76-0.36%+44.6%-1.58%-48.2%
'25/12/2915.5-0.15-0.96%-4.47%28810.89+254.87+0.89%+45.9%-1.85%-50.4%
'25/12/2615.65+0.3+1.95%-2.61%28556.02+184.04+0.65%+46.8%+1.3%-49.4%
'25/12/2415.35-0.05-0.32%-2.92%28371.98+61.51+0.22%+47.2%-0.54%-50.1%
'25/12/2315.4-0.15-0.96%-3.86%28310.47+160.83+0.57%+48%-1.53%-51.9%
'25/12/2215.55+0.55+3.67%-0.33%28149.64+453.29+1.64%+50.4%+2.03%-50.8%
'25/12/1915+0.05+0.33%0%27696.35+227.82+0.83%+51.7%-0.5%-51.7%
'25/12/1814.9500%0%27468.53-56.64-0.21%+51.4%+0.21%-51.4%
'25/12/1714.95-0.1-0.66%-0.66%27525.17-11.49-0.04%+51.3%-0.62%-52%
'25/12/1615.05-0.6-3.83%-4.47%27536.66-330.28-1.19%+49.5%-2.64%-54%
'25/12/1515.65+0.15+0.97%-3.55%27866.94-331.08-1.17%+47.7%+2.14%-51.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.5+0.45+2.99%-0.66%28198.02+173.27+0.62%+48.7%+2.37%-49.3%
'25/12/1115.05-0.3-1.95%-2.61%28024.75-375.98-1.32%+46.7%-0.63%-49.3%
'25/12/1015.35-0.45-2.85%-5.38%28400.73+218.13+0.77%+47.8%-3.62%-53.2%
'25/12/0915.8-0.7-4.24%-9.39%28182.6-121.18-0.43%+47.2%-3.81%-56.6%
'25/12/0816.5+0.05+0.3%-9.12%28303.78+322.89+1.15%+48.9%-0.85%-58%
'25/12/0516.45+0.1+0.61%-8.56%27980.89+185.18+0.67%+49.9%-0.06%-58.4%
'25/12/0416.35+0.1+0.62%-8%27795.71+2.67+0.01%+49.9%+0.61%-57.9%
'25/12/0316.25+0.35+2.2%-5.97%27793.04+228.77+0.83%+51.1%+1.37%-57.1%
'25/12/0215.9-0.25-1.55%-7.43%27564.27+221.74+0.81%+52.4%-2.36%-59.8%
'25/12/0116.15+0.05+0.31%-7.14%27342.53-283.95-1.03%+50.8%+1.34%-57.9%
'25/11/2816.1+0.35+2.22%-5.08%27626.48+71.95+0.26%+51.2%+1.96%-56.3%
'25/11/2715.75+0.55+3.62%-1.64%27554.53+144.99+0.53%+52%+3.09%-53.6%
'25/11/2615.2+0.6+4.11%+2.4%27409.54+497.37+1.85%+54.8%+2.26%-52.4%
'25/11/2514.6+0.45+3.18%+5.65%26912.17+407.93+1.54%+57.2%+1.64%-51.5%
'25/11/2414.15+0.05+0.35%+6.03%26504.24+69.3+0.26%+57.6%+0.09%-51.6%
'25/11/2114.1-0.6-4.08%+1.7%26434.94-991.42-3.61%+51.9%-0.47%-50.2%
'25/11/2014.7+0.6+4.26%+6.03%27426.36+846.24+3.18%+56.7%+1.08%-50.7%
'25/11/1914.1-0.3-2.08%+3.82%26580.12-176-0.66%+55.7%-1.42%-51.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.4-0.3-2.04%+1.7%26756.12-691.19-2.52%+51.8%+0.48%-50.1%
'25/11/1714.7-0.55-3.61%-1.97%27447.31+49.81+0.18%+52.1%-3.79%-54%
'25/11/1415.25-0.55-3.48%-5.38%27397.5-506.06-1.81%+49.3%-1.67%-54.7%
'25/11/1315.8+0.45+2.93%-2.61%27903.56-43.53-0.16%+49.1%+3.09%-51.7%
'25/11/1215.35+0.95+6.6%+3.82%27947.09+162.14+0.58%+49.9%+6.02%-46.1%
'25/11/1114.4+0.35+2.49%+6.41%27784.95-84.56-0.3%+49.5%+2.79%-43.1%