≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / K線比較(日)

6152 百一

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9518.7-1.75-9.36%6.15%17.41816.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0541.55億4,1422.19張/筆17.131.688.030.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7751.41億4,0851.9張/筆18.09+1.7 (+10%)

連續漲跌: 首日下跌  ( -1.75元 / -9.36%)

財報評分: 最新32分 / 平均35分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.95-1.75-9.36%-9.36%41661.7+1960.06+4.94%+4.94%-14.3%-14.3%
'26/11/0618.7+1.7+10%-0.29%39701.64-1873.08-4.51%+0.21%+14.5%-0.5%
'26/11/0517-1.5-8.11%-8.38%41574.72-1374.19-3.2%-3%-4.91%-5.38%
'26/11/0418.5+0.8+4.52%-4.24%42948.91-358.63-0.83%-3.8%+5.35%-0.44%
'26/11/0317.7-0.6-3.28%-7.38%43307.54-1612.6-3.59%-7.25%+0.31%-0.12%
'26/11/0218.3-0.7-3.68%-10.8%44920.14-291.69-0.65%-7.85%-3.03%-2.94%
'26/10/3019+0.1+0.53%-10.3%45211.83-1156.5-2.49%-10.2%+3.02%-0.17%
'26/10/2918.9+0.4+2.16%-8.38%46368.33-667.25-1.42%-11.4%+3.58%+3.05%
'26/10/2818.5+1.4+8.19%-0.88%47035.58+939.35+2.04%-9.62%+6.15%+8.74%
'26/10/2717.1-1.1-6.04%-6.87%46096.23+54.8+0.12%-9.51%-6.16%+2.64%
'26/10/2218.2-0.15-0.82%-7.63%46041.43-846.34-1.81%-11.1%+0.99%+3.52%
'26/10/2118.35-0.65-3.42%-10.8%46887.77+594.84+1.28%-10%-4.7%-0.79%
'26/10/2019+1.55+8.88%-2.87%46292.93-529.15-1.13%-11%+10%+8.16%
'26/10/1917.45-0.35-1.97%-4.78%46822.08-289.18-0.61%-11.6%-1.36%+6.79%
'26/10/1617.8+0.1+0.56%-4.24%47111.26+141.39+0.3%-11.3%+0.26%+7.06%
'26/10/1517.7-0.9-4.84%-8.87%46969.87-1655.96-3.41%-14.3%-1.43%+5.45%
'26/10/1418.6-0.35-1.85%-10.6%48625.83+284.52+0.59%-13.8%-2.44%+3.26%
'26/10/1318.95-1.25-6.19%-16.1%48341.31-960.65-1.95%-15.5%-4.24%-0.59%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.2-0.8-3.81%-19.3%49301.96-11.48-0.02%-15.5%-3.79%-3.77%
'26/10/0821+1.2+6.06%-14.4%49313.44-492.93-0.99%-16.4%+7.05%+1.96%
'26/10/0719.8+0.85+4.49%-10.6%49806.37-16.18-0.03%-16.4%+4.52%+5.83%
'26/10/0618.95+1.7+9.86%-1.74%49822.55+110.51+0.22%-16.2%+9.64%+14.5%
'26/10/0517.25+1.55+9.87%+7.96%49712.04+1236.3+2.55%-14.1%+7.32%+22%
'26/10/0215.7+0.25+1.62%+9.71%48475.74+122.25+0.25%-13.8%+1.37%+23.5%
'26/10/0115.45+0.15+0.98%+10.8%48353.49+413.36+0.86%-13.1%+0.12%+23.9%
'26/09/3015.3+0.2+1.32%+12.3%47940.13+308.17+0.65%-12.5%+0.67%+24.8%
'26/09/2915.1+0.1+0.67%+13%47631.96-392.64-0.82%-13.2%+1.49%+26.2%
'26/09/2415-0.05-0.33%+12.6%48024.6-132.69-0.28%-13.5%-0.05%+26.1%
'26/09/2315.05-0.3-1.95%+10.4%48157.29+357.12+0.75%-12.8%-2.7%+23.3%
'26/09/2215.35-0.45-2.85%+7.28%47800.17+81.33+0.17%-12.7%-3.02%+20%
'26/09/2115.8+0.75+4.98%+12.6%47718.84+538.09+1.14%-11.7%+3.84%+24.3%
'26/09/1815.05+0.3+2.03%+14.9%47180.75+892.75+1.93%-9.99%+0.1%+24.9%
'26/09/1714.75-0.4-2.64%+11.9%46288+439.1+0.96%-9.13%-3.6%+21%
'26/09/1615.15+0.1+0.66%+12.6%45848.9+337.41+0.74%-8.46%-0.08%+21.1%
'26/09/1515.05-0.15-0.99%+11.5%45511.49-351.03-0.77%-9.16%-0.22%+20.7%
'26/09/1415.2+0.2+1.33%+13%45862.52-322.33-0.7%-9.79%+2.03%+22.8%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115-0.2-1.32%+11.5%46184.85-755.64-1.61%-11.2%+0.29%+22.8%
'26/09/1015.2+0.45+3.05%+14.9%46940.49-242.87-0.51%-11.7%+3.56%+26.6%
'26/09/0914.75+1.3+9.67%+26%47183.36+77.58+0.16%-11.6%+9.51%+37.6%
'26/09/0813.45-0.05-0.37%+25.6%47105.78-220.49-0.47%-12%+0.1%+37.5%
'26/09/0713.5-0.3-2.17%+22.8%47326.27+775.14+1.67%-10.5%-3.84%+33.3%
'26/09/0413.8+0.25+1.85%+25.1%46551.13+693.47+1.51%-9.15%+0.34%+34.2%
'26/09/0313.55-0.4-2.87%+21.5%45857.66-307.06-0.67%-9.75%-2.2%+31.3%
'26/09/0213.95+0.15+1.09%+22.8%46164.72-784-1.67%-11.3%+2.76%+34.1%
'26/09/0113.8-0.35-2.47%+19.8%46948.72+820.25+1.78%-9.68%-4.25%+29.5%
'26/08/3114.15+0.1+0.71%+20.6%46128.47-202.98-0.44%-10.1%+1.15%+30.7%
'26/08/2814.05+0.1+0.72%+21.5%46331.45+356.23+0.77%-9.38%-0.05%+30.9%
'26/08/2713.95-0.05-0.36%+21.1%45975.22+142.6+0.31%-9.1%-0.67%+30.2%
'26/08/2614+0.25+1.82%+23.3%45832.62+663.16+1.47%-7.77%+0.35%+31%
'26/08/2513.7500%+23.3%45169.46+407.14+0.91%-6.93%-0.91%+30.2%
'26/08/2413.75-0.35-2.48%+20.2%44762.32-461.97-1.02%-7.88%-1.46%+28.1%
'26/08/2114.1+0.15+1.08%+21.5%45224.29+290.55+0.65%-7.28%+0.43%+28.8%
'26/08/2013.95+0.05+0.36%+21.9%44933.74+214.39+0.48%-6.84%-0.12%+28.8%
'26/08/1913.9+0.1+0.72%+22.8%44719.35-589.33-1.3%-8.05%+2.02%+30.9%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.8-0.4-2.82%+19.4%45308.68-548.59-1.2%-9.15%-1.62%+28.5%
'26/08/1714.2+0.1+0.71%+20.2%45857.27+46.26+0.1%-9.06%+0.61%+29.3%
'26/08/1414.1-1.25-8.14%+10.4%45811.01-210.47-0.46%-9.47%-7.68%+19.9%
'26/08/1315.35-0.75-4.66%+5.28%46021.48+503.41+1.11%-8.47%-5.77%+13.8%
'26/08/1216.1+1.3+8.78%+14.5%45518.07+397.35+0.88%-7.67%+7.9%+22.2%
'26/08/1114.8+0.45+3.14%+18.1%45120.72+191.96+0.43%-7.27%+2.71%+25.4%
'26/08/1014.35+1.3+9.96%+29.9%44928.76+702.85+1.59%-5.8%+8.37%+35.7%
'26/08/0713.05+1.15+9.66%+42.4%44225.91-170.79-0.38%-6.16%+10%+48.6%
'26/08/0611.900%+42.4%44396.7-214.9-0.48%-6.61%+0.48%+49%
'26/08/0511.9+0.1+0.85%+43.6%44611.6+1250.94+2.88%-3.92%-2.03%+47.6%
'26/08/0411.8-0.1-0.84%+42.4%43360.66-25.75-0.06%-3.98%-0.78%+46.4%
'26/08/0311.9+0.4+3.48%+47.4%43386.41+266.66+0.62%-3.38%+2.86%+50.8%
'26/07/3111.5+0.5+4.55%+54.1%43119.75+3186.45+7.98%+4.33%-3.43%+49.8%
'26/07/3011-0.3-2.65%+50%39933.3-105.88-0.26%+4.05%-2.39%+45.9%
'26/07/2911.3-0.5-4.24%+43.6%40039.18-1564.18-3.76%+0.14%-0.48%+43.5%
'26/07/2811.8-0.3-2.48%+40.1%41603.36-2030.83-4.65%-4.52%+2.17%+44.6%
'26/07/2712.1-0.1-0.82%+38.9%43634.19-20.65-0.05%-4.57%-0.77%+43.5%
'26/07/2412.200%+38.9%43654.84-1195.97-2.67%-7.11%+2.67%+46%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.2-0.05-0.41%+38.4%44850.81+25.03+0.06%-7.06%-0.47%+45.4%
'26/07/2212.25+0.1+0.82%+39.5%44825.78+592.91+1.34%-5.81%-0.52%+45.3%
'26/07/2112.15+0.15+1.25%+41.3%44232.87+1783.17+4.2%-1.86%-2.95%+43.1%
'26/07/201200%+41.3%42449.7-221.57-0.52%-2.37%+0.52%+43.6%
'26/07/1712-0.65-5.14%+34%42671.27-2953.71-6.47%-8.69%+1.33%+42.7%
'26/07/1612.65-0.55-4.17%+28.4%45624.98-6.61-0.01%-8.7%-4.16%+37.1%
'26/07/1513.2+0.45+3.53%+32.9%45631.59+893.64+2%-6.88%+1.53%+39.8%
'26/07/1412.75-0.45-3.41%+28.4%44737.95-642.57-1.42%-8.19%-1.99%+36.6%
'26/07/1313.2-0.25-1.86%+26%45380.52+25.91+0.06%-8.14%-1.92%+34.2%
'26/07/0913.45+0.1+0.75%+27%45354.61-379.8-0.83%-8.91%+1.58%+35.9%
'26/07/0813.35+0.05+0.38%+27.4%45734.41+255.3+0.56%-8.39%-0.18%+35.8%
'26/07/0713.3-0.4-2.92%+23.7%45479.11-1077.28-2.31%-10.5%-0.61%+34.2%
'26/07/0613.7+0.15+1.11%+25.1%46556.39-224.23-0.48%-10.9%+1.59%+36%
'26/07/0313.55+0.3+2.26%+27.9%46780.62+36.46+0.08%-10.9%+2.18%+38.8%
'26/07/0213.25+0.05+0.38%+28.4%46744.16-274.83-0.58%-11.4%+0.96%+39.8%
'26/07/0113.2-0.45-3.3%+24.2%47018.99+893.08+1.94%-9.68%-5.24%+33.9%
'26/06/3013.65+0.25+1.87%+26.5%46125.91+1126.01+2.5%-7.42%-0.63%+33.9%
'26/06/2913.4+0.35+2.68%+29.9%44999.9+428.14+0.96%-6.53%+1.72%+36.4%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.05-0.55-4.04%+24.6%44571.76-1683.5-3.64%-9.93%-0.4%+34.6%
'26/06/2513.6-0.4-2.86%+21.1%46255.26+211.66+0.46%-9.52%-3.32%+30.6%
'26/06/2414+0.2+1.45%+22.8%46043.6-1057.05-2.24%-11.5%+3.69%+34.4%
'26/06/2313.8-0.4-2.82%+19.4%47100.65-640.86-1.34%-12.7%-1.48%+32.1%
'26/06/2214.2-0.3-2.07%+16.9%47741.51+1276.31+2.75%-10.3%-4.82%+27.2%
'26/06/1814.5-0.05-0.34%+16.5%46465.2+587.81+1.28%-9.19%-1.62%+25.7%
'26/06/1714.55+0.05+0.34%+16.9%45877.39+68.2+0.15%-9.05%+0.19%+26%
'26/06/1614.5-0.55-3.65%+12.6%45809.19+412.2+0.91%-8.23%-4.56%+20.9%
'26/06/1515.05+0.05+0.33%+13%45396.99+1227.95+2.78%-5.68%-2.45%+18.7%
'26/06/1215+0.3+2.04%+15.3%44169.04+1019.58+2.36%-3.45%-0.32%+18.8%
'26/06/1114.700%+15.3%43149.46-76.08-0.18%-3.62%+0.18%+18.9%
'26/06/1014.7-0.5-3.29%+11.5%43225.54-1478.9-3.31%-6.81%+0.02%+18.3%
'26/06/0915.200%+11.5%44704.44+1201.66+2.76%-4.23%-2.76%+15.7%
'26/06/0815.2-0.6-3.8%+7.28%43502.78-1568.16-3.48%-7.56%-0.32%+14.8%
'26/06/0515.8+0.55+3.61%+11.1%45070.94-606.52-1.33%-8.79%+4.94%+19.9%
'26/06/0415.25-0.55-3.48%+7.28%45677.46-781.7-1.68%-10.3%-1.8%+17.6%
'26/06/0315.8+0.5+3.27%+10.8%46459.16+901.85+1.98%-8.55%+1.29%+19.3%
'26/06/0215.3+0.2+1.32%+12.3%45557.31+219.4+0.48%-8.11%+0.84%+20.4%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.1-0.2-1.31%+10.8%45337.91+604.97+1.35%-6.87%-2.66%+17.7%
'26/05/2915.3+0.3+2%+13%44732.94+1096.5+2.51%-4.53%-0.51%+17.5%
'26/05/2815+0.05+0.33%+13.4%43636.44-620.36-1.4%-5.86%+1.73%+19.2%
'26/05/2714.95-0.2-1.32%+11.9%44256.8+731.43+1.68%-4.28%-3%+16.2%
'26/05/2615.15-0.5-3.19%+8.31%43525.37-119.03-0.27%-4.54%-2.92%+12.8%
'26/05/2515.65-0.45-2.8%+5.28%43644.4+1376.43+3.26%-1.43%-6.06%+6.71%
'26/05/2216.1+0.7+4.55%+10.1%42267.97+899.76+2.18%+0.71%+2.37%+9.36%
'26/05/2115.4+0.45+3.01%+13.4%41368.21+1347.39+3.37%+4.1%-0.36%+9.28%
'26/05/2014.95-0.2-1.32%+11.9%40020.82-154.74-0.39%+3.7%-0.93%+8.18%
'26/05/1915.15-0.45-2.88%+8.65%40175.56-716.26-1.75%+1.88%-1.13%+6.77%
'26/05/1815.6+0.8+5.41%+14.5%40891.82-280.54-0.68%+1.19%+6.09%+13.3%
'26/05/1514.8-1-6.33%+7.28%41172.36-579.39-1.39%-0.22%-4.94%+7.49%
'26/05/1415.8+0.3+1.94%+9.35%41751.75+377.25+0.91%+0.69%+1.03%+8.66%
'26/05/1315.5-0.55-3.43%+5.61%41374.5-523.82-1.25%-0.56%-2.18%+6.17%
'26/05/1216.05+1.2+8.08%+14.1%41898.32+108.26+0.26%-0.31%+7.82%+14.4%
'26/05/1114.85+1.35+10%+25.6%41790.06+186.12+0.45%+0.14%+9.55%+25.4%
'26/05/0813.5-0.45-3.23%+21.5%41603.94-329.84-0.79%-0.65%-2.44%+22.2%
'26/05/0713.95+0.25+1.82%+23.7%41933.78+794.93+1.93%+1.27%-0.11%+22.5%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.7-0.3-2.14%+21.1%41138.85+369.56+0.91%+2.19%-3.05%+18.9%
'26/05/0514-0.05-0.36%+20.6%40769.29+64.15+0.16%+2.35%-0.52%+18.3%
'26/05/0414.05+0.55+4.07%+25.6%40705.14+1778.51+4.57%+7.03%-0.5%+18.5%
'26/04/3013.5-0.4-2.88%+21.9%38926.63-376.87-0.96%+6%-1.92%+15.9%
'26/04/2913.9-0.1-0.71%+21.1%39303.5-218.23-0.55%+5.41%-0.16%+15.7%
'26/04/2814+0.4+2.94%+24.6%39521.73-94.9-0.24%+5.16%+3.18%+19.5%
'26/04/2713.6-0.55-3.89%+19.8%39616.63+684.23+1.76%+7.01%-5.65%+12.8%
'26/04/2414.15-0.7-4.71%+14.1%38932.4+1218.25+3.23%+10.5%-7.94%+3.67%
'26/04/2314.85-0.9-5.71%+7.62%37714.15-164.32-0.43%+9.99%-5.28%-2.37%
'26/04/2215.75-0.45-2.78%+4.63%37878.47+273.36+0.73%+10.8%-3.51%-6.16%
'26/04/2116.2+0.05+0.31%+4.95%37605.11+646.31+1.75%+12.7%-1.44%-7.77%
'26/04/2016.15-1.25-7.18%-2.59%36958.8+154.46+0.42%+13.2%-7.6%-15.8%
'26/04/1717.4-0.3-1.69%-4.24%36804.34-327.68-0.88%+12.2%-0.81%-16.4%
'26/04/1617.7+0.1+0.57%-3.69%37132.02+409.88+1.12%+13.5%-0.55%-17.1%
'26/04/1517.6-0.35-1.95%-5.57%36722.14+426.02+1.17%+14.8%-3.12%-20.4%
'26/04/1417.95-0.05-0.28%-5.83%36296.12+838.83+2.37%+17.5%-2.65%-23.3%
'26/04/1318+0.1+0.56%-5.31%35457.29+39.46+0.11%+17.6%+0.45%-22.9%
'26/04/1017.9-0.35-1.92%-7.12%35417.83+556.67+1.6%+19.5%-3.52%-26.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.25+1.65+9.94%+2.11%34861.16+99.78+0.29%+19.9%+9.65%-17.7%
'26/04/0816.6+0.4+2.47%+4.63%34761.38+1531.56+4.61%+25.4%-2.14%-20.7%
'26/04/0716.2-0.3-1.82%+2.73%33229.82+657.39+2.02%+27.9%-3.84%-25.2%
'26/04/0216.5+0.45+2.8%+5.61%32572.43-602.39-1.82%+25.6%+4.62%-20%
'26/04/0116.05+0.35+2.23%+7.96%33174.82+1451.83+4.58%+31.3%-2.35%-23.4%
'26/03/3115.7-0.75-4.56%+3.04%31722.99-795.17-2.45%+28.1%-2.11%-25.1%
'26/03/3016.45-1.55-8.61%-5.83%32518.16-594.43-1.8%+25.8%-6.81%-31.7%
'26/03/2718-0.5-2.7%-8.38%33112.59-225.03-0.68%+25%-2.02%-33.3%
'26/03/2618.5-0.25-1.33%-9.6%33337.62-101.49-0.3%+24.6%-1.03%-34.2%
'26/03/2518.75+0.55+3.02%-6.87%33439.11+826.87+2.54%+27.7%+0.48%-34.6%
'26/03/2418.2-0.45-2.41%-9.12%32612.24-110.26-0.34%+27.3%-2.07%-36.4%
'26/03/2318.65-0.4-2.1%-11%32722.5-821.38-2.45%+24.2%+0.35%-35.2%
'26/03/2019.05-1.3-6.39%-16.7%33543.88-145.8-0.43%+23.7%-5.96%-40.4%
'26/03/1920.35+1.35+7.11%-10.8%33689.68-658.9-1.92%+21.3%+9.03%-32.1%
'26/03/1819-0.25-1.3%-11.9%34348.58+512.01+1.51%+23.1%-2.81%-35.1%
'26/03/1719.25+0.45+2.39%-9.84%33836.57+494.06+1.48%+25%+0.91%-34.8%
'26/03/1618.8-0.3-1.57%-11.3%33342.51-57.81-0.17%+24.7%-1.4%-36%
'26/03/1319.1-0.65-3.29%-14.2%33400.32-181.54-0.54%+24.1%-2.75%-38.2%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.75+0.65+3.4%-11.3%33581.86-532.33-1.56%+22.1%+4.96%-33.4%
'26/03/1119.1+1.05+5.82%-6.09%34114.19+1342.32+4.1%+27.1%+1.72%-33.2%
'26/03/1018.05-0.2-1.1%-7.12%32771.87+661.45+2.06%+29.7%-3.16%-36.9%
'26/03/0918.25-2-9.88%-16.3%32110.42-1489.12-4.43%+24%-5.45%-40.3%
'26/03/0620.25+1.2+6.3%-11%33599.54-73.4-0.22%+23.7%+6.52%-34.7%
'26/03/0519.05-0.8-4.03%-14.6%33672.94+844.06+2.57%+26.9%-6.6%-41.5%
'26/03/0419.85-2.2-9.98%-23.1%32828.88-1494.77-4.35%+21.4%-5.63%-44.5%
'26/03/0322.05+2+9.98%-15.5%34323.65-771.44-2.2%+18.7%+12.2%-34.2%
'26/03/0220.05+1.8+9.86%-7.12%35095.09-319.4-0.9%+17.6%+10.8%-24.8%
'26/02/2618.25+1.6+9.61%+1.8%35414.49+1.420%+17.6%+9.61%-15.8%
'26/02/2516.65+1.5+9.9%+11.9%35413.07+712.25+2.05%+20.1%+7.85%-8.18%
'26/02/2415.15-0.2-1.3%+10.4%34700.82+927.56+2.75%+23.4%-4.05%-12.9%
'26/02/2315.35+0.15+0.99%+11.5%33773.26+167.55+0.5%+24%+0.49%-12.5%
'26/02/1115.2+0.35+2.36%+14.1%33605.71+532.74+1.61%+26%+0.75%-11.8%
'26/02/1014.85-0.65-4.19%+9.35%33072.97+668.35+2.06%+28.6%-6.25%-19.2%
'26/02/0915.5-1.65-9.62%-1.17%32404.62+621.7+1.96%+31.1%-11.6%-32.2%
'26/02/0617.15+1.2+7.52%+6.27%31782.92-18.35-0.06%+31%+7.58%-24.7%
'26/02/0515.95+1.45+10%+16.9%31801.27-488.54-1.51%+29%+11.5%-12.1%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.5+1.3+9.85%+28.4%32289.81+94.45+0.29%+29.4%+9.56%-0.99%
'26/02/0313.2+0.65+5.18%+35.1%32195.36+571.33+1.81%+31.7%+3.37%+3.32%
'26/02/0212.55-0.3-2.33%+31.9%31624.03-439.72-1.37%+29.9%-0.96%+1.97%
'26/01/3012.85-0.2-1.53%+29.9%32063.75-472.52-1.45%+28%-0.08%+1.84%
'26/01/2913.05-0.7-5.09%+23.3%32536.27-267.55-0.82%+27%-4.27%-3.73%
'26/01/2813.75+0.2+1.48%+25.1%32803.82+485.9+1.5%+28.9%-0.02%-3.82%
'26/01/2713.55-0.65-4.58%+19.4%32317.92+253.4+0.79%+29.9%-5.37%-10.6%
'26/01/2614.2-0.6-4.05%+14.5%32064.52+103.01+0.32%+30.3%-4.37%-15.8%
'26/01/2314.8+1.2+8.82%+24.6%31961.51+215.43+0.68%+31.2%+8.14%-6.6%
'26/01/2213.6-0.75-5.23%+18.1%31746.08+499.71+1.6%+33.3%-6.83%-15.2%
'26/01/2114.35+0.1+0.7%+18.9%31246.37-513.62-1.62%+31.2%+2.32%-12.2%
'26/01/2014.25-0.55-3.72%+14.5%31759.99+120.7+0.38%+31.7%-4.1%-17.2%
'26/01/1914.8+0.7+4.96%+20.2%31639.29+230.59+0.73%+32.6%+4.23%-12.4%
'26/01/1614.1+1.25+9.73%+31.9%31408.7+598.12+1.94%+35.2%+7.79%-3.31%
'26/01/1512.85+1.15+9.83%+44.9%30810.58-131.2-0.42%+34.6%+10.2%+10.2%
'26/01/1411.7+0.5+4.46%+51.3%30941.78+234.56+0.76%+35.7%+3.7%+15.7%
'26/01/1311.2+0.15+1.36%+53.4%30707.22+139.93+0.46%+36.3%+0.9%+17.1%
'26/01/1211.05+0.8+7.8%+65.4%30567.29+278.33+0.92%+37.5%+6.88%+27.8%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.25-0.35-3.3%+59.9%30288.96-71.59-0.24%+37.2%-3.06%+22.7%
'26/01/0810.6-0.8-7.02%+48.7%30360.55-74.92-0.25%+36.9%-6.77%+11.8%
'26/01/0711.4+0.95+9.09%+62.2%30435.47-140.83-0.46%+36.3%+9.55%+25.9%
'26/01/0610.45+0.1+0.97%+63.8%30576.3+471.26+1.57%+38.4%-0.6%+25.4%
'26/01/0510.35-0.15-1.43%+61.4%30105.04+755.23+2.57%+41.9%-4%+19.5%
'26/01/0210.5+0.1+0.96%+63%29349.81+386.21+1.33%+43.8%-0.37%+19.1%
'25/12/3110.4-0.4-3.7%+56.9%28963.6+256.47+0.89%+45.1%-4.59%+11.8%
'25/12/3010.8-0.3-2.7%+52.7%28707.13-103.76-0.36%+44.6%-2.34%+8.1%
'25/12/2911.1-0.25-2.2%+49.3%28810.89+254.87+0.89%+45.9%-3.09%+3.44%
'25/12/2611.3500%+49.3%28556.02+184.04+0.65%+46.8%-0.65%+2.5%
'25/12/2411.35-0.55-4.62%+42.4%28371.98+61.51+0.22%+47.2%-4.84%-4.72%
'25/12/2311.9+0.55+4.85%+49.3%28310.47+160.83+0.57%+48%+4.28%+1.34%
'25/12/2211.35+1+9.66%+63.8%28149.64+453.29+1.64%+50.4%+8.02%+13.3%
'25/12/1910.35+0.57+5.83%+73.3%27696.35+227.82+0.83%+51.7%+5%+21.6%
'25/12/189.78-0.52-5.05%+64.6%27468.53-56.64-0.21%+51.4%-4.84%+13.2%
'25/12/1710.3-0.25-2.37%+60.7%27525.17-11.49-0.04%+51.3%-2.33%+9.37%
'25/12/1610.55+0.94+9.78%+76.4%27536.66-330.28-1.19%+49.5%+11%+26.9%
'25/12/159.61+0.58+6.42%+87.7%27866.94-331.08-1.17%+47.7%+7.59%+40%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.03+0.1+1.12%+89.8%28198.02+173.27+0.62%+48.7%+0.5%+41.1%
'25/12/118.93+0.09+1.02%+91.7%28024.75-375.98-1.32%+46.7%+2.34%+45%
'25/12/108.84-0.19-2.1%+87.7%28400.73+218.13+0.77%+47.8%-2.87%+39.9%
'25/12/099.03+0.38+4.39%+96%28182.6-121.18-0.43%+47.2%+4.82%+48.8%
'25/12/088.65+0.13+1.53%+98.9%28303.78+322.89+1.15%+48.9%+0.38%+50.1%
'25/12/058.52+0.02+0.24%+99.4%27980.89+185.18+0.67%+49.9%-0.43%+49.5%
'25/12/048.500%+99.4%27795.71+2.67+0.01%+49.9%-0.01%+49.5%
'25/12/038.500%+99.4%27793.04+228.77+0.83%+51.1%-0.83%+48.3%
'25/12/028.5-0.09-1.05%+97.3%27564.27+221.74+0.81%+52.4%-1.86%+45%
'25/12/018.59+0.09+1.06%+99.4%27342.53-283.95-1.03%+50.8%+2.09%+48.6%
'25/11/288.5+0.21+2.53%+104.5%27626.48+71.95+0.26%+51.2%+2.27%+53.3%
'25/11/278.29-0.03-0.36%+103.7%27554.53+144.99+0.53%+52%-0.89%+51.7%
'25/11/268.32+0.07+0.85%+105.5%27409.54+497.37+1.85%+54.8%-1%+50.6%
'25/11/258.25+0.14+1.73%+109%26912.17+407.93+1.54%+57.2%+0.19%+51.8%
'25/11/248.11-0.14-1.7%+105.5%26504.24+69.3+0.26%+57.6%-1.96%+47.9%
'25/11/218.2500%+105.5%26434.94-991.42-3.61%+51.9%+3.61%+53.6%
'25/11/208.25+0.01+0.12%+105.7%27426.36+846.24+3.18%+56.7%-3.06%+49%
'25/11/198.24-0.15-1.79%+102%26580.12-176-0.66%+55.7%-1.13%+46.3%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.39-0.21-2.44%+97.1%26756.12-691.19-2.52%+51.8%+0.08%+45.3%
'25/11/178.6-0.4-4.44%+88.3%27447.31+49.81+0.18%+52.1%-4.62%+36.3%
'25/11/149+0.01+0.11%+88.5%27397.5-506.06-1.81%+49.3%+1.92%+39.2%
'25/11/138.99+0.11+1.24%+90.9%27903.56-43.53-0.16%+49.1%+1.4%+41.8%
'25/11/128.88+0.11+1.25%+93.3%27947.09+162.14+0.58%+49.9%+0.67%+43.3%
'25/11/118.77-0.05-0.57%+92.2%27784.95-84.56-0.3%+49.5%-0.27%+42.7%